24H 最高$0.02956
24H 最低$0.02687
今日开盘$0.0293
24H 成交量$83.27万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $63.69万 | $3,900.43万 | -4.33% |
| 559 |
PORTOFC Porto
|
$0.423 | $0.438 | $0.414 | $19.18万 | $492.66万 | -2.98% |
| 517 |
CVCCivic
|
$0.02358 | $0.02439 | $0.02311 | $23.59万 | $2,402.77万 | -2.36% |
| 616 |
BNTBancor Network
|
$0.2943 | $0.3038 | $0.2908 | $13.42万 | $2,977.38万 | -2.42% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 589 |
HIVEHive
|
$0.048 | $0.0494 | $0.0472 | $16.07万 | $2,705.32万 | -1.84% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 50 |
ONDOOndo
|
$0.4093 | $0.4358 | $0.4022 | $1,123.19万 | $20.96亿 | -3.28% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 522 |
FSynFutures
|
$0.002928 | $0.003087 | $0.002909 | $23.15万 | $1,536.12万 | -4.38% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.02% |
| 378 |
BERABerachain
|
$0.1465 | $0.1555 | $0.1449 | $42.00万 | $5,376.45万 | -5.36% |
| 230 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $167.40万 | $2,094.05万 | -2.53% |
| 409 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
1000CAT1000CAT
|
$0.001706 | $0.001779 | $0.001696 | $10.26万 | — | -3.01% |
| 443 |
ANKRAnkr Network
|
$0.00398 | $0.00416 | $0.00393 | $32.55万 | $4,124.37万 | -3.16% |
| 113 |
CRVCurve DAO
|
$0.3227 | $0.3448 | $0.3183 | $283.54万 | $5.32亿 | -5.34% |
| 252 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Ondo - 币种排行
Official Trump - 币种排行
Injective - BTC行情
以太坊 - 数字货币市值
Official Trump - 币种排行
Tokamak - 比特币行情
Tokamak - BTC行情
Ondo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Arbitrum - 比特币行情
Injective - 比特币行情
Arbitrum - 加密货币行情
狗币 - 数字货币市值
Quant - 加密货币行情
Haedal - 数字货币市值
牛来 - 比特币行情
United Stables - 币种排行
RWUSD - 加密货币行情
Sui - 比特币
Gram - 比特币
币安币 - 比特币
Tether Gold - 数字货币市值
Ripple USD - 加密货币行情
Official Trump - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币
Nillion - 币种排行
Ethena - 数字货币市值
Haedal - 加密货币行情
Uniswap - 比特币行情
Polkadot - 数字货币市值
Arbitrum - 比特币行情
Tether Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
比特现金 - 币种排行
LITEB - 比特币行情
Gram - 币种排行
Avalanche - 比特币行情
Aave - BTC行情
Tether Gold - BTC行情