24H 最高$0.003068
24H 最低$0.002946
今日开盘$0.002946
24H 成交量$25.67万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.73万 | $3,896.61万 | 4.99% |
| 618 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.79万 | $486.76万 | 2.36% |
| 264 |
CVCCivic
|
$0.02429 | $0.0259 | $0.02418 | $64.93万 | $2,458.79万 | -3.50% |
| 671 |
BNTBancor Network
|
$0.2998 | $0.3008 | $0.291 | $4.72万 | $2,941.78万 | 2.08% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 540 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.79万 | $2,667.53万 | 2.10% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 62 |
ONDOOndo
|
$0.418 | $0.4232 | $0.4032 | $669.05万 | $20.30亿 | 2.43% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 458 |
FSynFutures
|
$0.003021 | $0.003068 | $0.002946 | $25.67万 | $1,491.78万 | 2.55% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 347 |
BERABerachain
|
$0.1522 | $0.1547 | $0.145 | $41.49万 | $5,293.18万 | 1.81% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 51 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $838.79万 | $1,991.38万 | 2.83% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 647 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.55万 | — | 3.60% |
| 487 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.39万 | $4,060.83万 | -0.49% |
| 130 |
CRVCurve DAO
|
$0.3385 | $0.3428 | $0.3309 | $176.89万 | $5.31亿 | 0.80% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Plume - 以太坊ETH价格
MegaETH - 币种排行
以太坊 - BTC行情
Bittensor - 数字货币市值
Haedal - 数字货币市值
Ondo - 比特币
大零币 - BTC行情
Starknet - 以太坊ETH价格
Aster - 币种排行
Quant - 比特币
Official Trump - 币种排行
BFUSD - 币种排行
Gram - 加密货币行情
达世币 - 数字货币市值
Official Trump - BTC行情
Plasma - 数字货币市值
Injective - BTC行情
First Digital - 数字货币市值
Internet - 比特币
Hyperliquid - 比特币
Official Trump - 加密货币行情
StraitsX XUSD - 加密货币行情
比特现金 - 比特币
Huma Finance - 加密货币行情
Brevis - 加密货币行情
大零币 - 数字货币市值
Quant - BTC行情
比特现金 - 以太坊ETH价格
Quant - 比特币行情
Gitcoin - 加密货币行情
Midnight - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
RWUSD - 数字货币市值
PancakeSwap - 比特币行情
Plasma - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Starknet - 加密货币行情
BFUSD - 比特币行情
RWUSD - 币种排行