24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00791 | $39.23万 | $3,896.61万 | 4.73% |
| 622 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.60万 | $486.76万 | 2.35% |
| 277 |
CVCCivic
|
$0.02423 | $0.0259 | $0.02413 | $58.03万 | $2,458.79万 | -3.62% |
| 671 |
BNTBancor Network
|
$0.3003 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.07% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 540 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.90万 | $2,667.53万 | 2.53% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 65 |
ONDOOndo
|
$0.4183 | $0.4232 | $0.4032 | $629.93万 | $20.30亿 | 2.12% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 463 |
FSynFutures
|
$0.003021 | $0.003068 | $0.00295 | $24.60万 | $1,491.78万 | 1.75% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 360 |
BERABerachain
|
$0.1519 | $0.1547 | $0.145 | $39.96万 | $5,293.18万 | 1.00% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 53 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $782.99万 | $1,991.38万 | 4.32% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 647 |
1000CAT1000CAT
|
$0.001756 | $0.001768 | $0.001672 | $7.53万 | — | 3.72% |
| 488 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.33万 | $4,060.83万 | -0.25% |
| 135 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $172.71万 | $5.31亿 | 0.09% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Arbitrum - BTC行情
Ether.fi - 以太坊ETH价格
Arbitrum - 比特币
以太坊 - 加密货币行情
Tokamak - 比特币
Official Trump - 比特币行情
MarsCoin - 加密货币行情
Pepe - 数字货币市值
Artificial - 以太坊ETH价格
Gram - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Bubblemaps - BTC行情
狗币 - 数字货币市值
Tokamak - 比特币行情
Uniswap - 加密货币行情
Sui - 加密货币行情
Celestia - BTC行情
Zama - BTC行情
MegaETH - 加密货币行情
Starknet - 比特币行情
Lorenzo - 比特币行情
USDC - 以太坊ETH价格
瑞波币 - 比特币
Renzo - 比特币
Gram - 比特币
Tutorial - 数字货币市值
Ondo - 比特币
Pudgy Penguins - 比特币
大零币 - 币种排行
MarsCoin - 以太坊ETH价格
First Digital - 数字货币市值
Worldcoin - 数字货币市值
牛来 - BTC行情
Hyperliquid - 比特币
USD1 - BTC行情
波场 - 比特币
USDC - 加密货币行情
First Digital - 比特币
比特币
Hyperliquid - 币种排行