24H 最高$0.0612
24H 最低$0.0483
今日开盘$0.0579
24H 成交量$84.54万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SXTSpace and Time
|
$0.0074 | $0.00853 | $0.00729 | $69.90万 | $3,900.43万 | -12.32% |
| 559 |
PORTOFC Porto
|
$0.39 | $0.438 | $0.39 | $25.59万 | $492.66万 | -10.76% |
| 540 |
CVCCivic
|
$0.02156 | $0.02439 | $0.02135 | $27.81万 | $2,402.77万 | -10.65% |
| 599 |
BNTBancor Network
|
$0.2754 | $0.3038 | $0.2749 | $19.95万 | $2,977.38万 | -8.48% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
HIVEHive
|
$0.0448 | $0.0494 | $0.0442 | $27.50万 | $2,705.32万 | -8.76% |
| 423 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 40 |
ONDOOndo
|
$0.3678 | $0.4358 | $0.3611 | $2,155.03万 | $20.96亿 | -12.62% |
| 391 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 483 |
FSynFutures
|
$0.002722 | $0.003076 | $0.002684 | $37.96万 | $1,536.12万 | -11.51% |
| 305 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.32万 | $4.94亿 | -0.01% |
| 353 |
BERABerachain
|
$0.1326 | $0.1545 | $0.13 | $65.51万 | $5,376.45万 | -13.33% |
| 280 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 163 |
BANKLorenzo Protocol
|
$0.0256 | $0.0281 | $0.0252 | $210.45万 | $2,094.05万 | -7.25% |
| 487 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 631 |
1000CAT1000CAT
|
$0.001559 | $0.001779 | $0.001539 | $15.85万 | — | -11.12% |
| 411 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00366 | $49.69万 | $4,124.37万 | -10.00% |
| 112 |
CRVCurve DAO
|
$0.2974 | $0.3379 | $0.2926 | $402.97万 | $5.32亿 | -11.83% |
| 307 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Bubblemaps - 加密货币行情
狗币 - 币种排行
Optimism - BTC行情
Katana - 比特币
狗币 - BTC行情
艾达币 - BTC行情
United Stables - 比特币
Ethena - 币种排行
Pyth Network - 比特币行情
Pudgy Penguins - 比特币行情
Injective - 加密货币行情
PancakeSwap - 比特币行情
艾达币 - 比特币行情
Bonk - 比特币行情
Sui - 币种排行
RWUSD - 数字货币市值
瑞波币 - 以太坊ETH价格
Gitcoin - 数字货币市值
USD1 - 数字货币市值
Ether.fi - 加密货币行情
Polkadot - 加密货币行情
USDC - 币种排行
Starknet - 数字货币市值
Nillion - 数字货币市值
POL - BTC行情
Aptos - 以太坊ETH价格
Sui - 币种排行
Shiba Inu - 比特币
Bubblemaps - 加密货币行情
Zama - 数字货币市值
Pump.fun - 比特币
First Digital - 加密货币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - BTC行情
Shiba Inu - 比特币行情
MarsCoin - 币种排行
狗币 - 数字货币市值
Avalanche - 数字货币市值
Optimism - 币种排行