24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.099
24H 成交量$221.01万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $95.78万 | $3,900.43万 | -3.89% |
| 563 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $26.78万 | $492.66万 | -2.35% |
| 403 |
CVCCivic
|
$0.02045 | $0.02425 | $0.01865 | $59.22万 | $2,402.77万 | -12.46% |
| 593 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.49万 | $2,977.38万 | -1.65% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.24万 | $2,705.32万 | -1.48% |
| 449 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 38 |
ONDOOndo
|
$0.3945 | $0.4358 | $0.3611 | $2,447.03万 | $20.96亿 | -2.93% |
| 420 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 500 |
FSynFutures
|
$0.002828 | $0.003037 | $0.002677 | $38.06万 | $1,536.12万 | -4.23% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 316 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $82.96万 | $5,376.45万 | -5.59% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.14万 | $2,094.05万 | -1.87% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 618 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.91万 | — | -6.66% |
| 308 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $85.39万 | $4,124.37万 | -8.61% |
| 87 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $749.70万 | $5.32亿 | -15.50% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Internet - BTC行情
Caldera - 数字货币市值
Caldera - 数字货币市值
Zama - 比特币
Pump.fun - 以太坊ETH价格
Celo - 加密货币行情
EUR - BTC行情
Tokamak - 比特币行情
Hyperliquid - 数字货币市值
USD.AI - 加密货币行情
Hyperliquid - 以太坊ETH价格
比特币 - 以太坊ETH价格
Celo - 比特币
Starknet - BTC行情
达世币 - 数字货币市值
Internet - 比特币行情
Bonk - 比特币行情
Internet - BTC行情
Uniswap - 比特币
Internet - 数字货币市值
Pyth Network - 比特币
Chainlink - 币种排行
恒星币 - 数字货币市值
币安币 - 数字货币市值
USD.AI - 以太坊ETH价格
Hedera - 币种排行
Bonk - 以太坊ETH价格
狗币 - 币种排行
First Digital - 比特币
Artificial Inu - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
币安币 - 数字货币市值
比特现金 - 数字货币市值
LayerZero - 币种排行
MarsCoin - 比特币
Sky - 币种排行
Official Trump - 加密货币行情