24H 最高$0.000711
24H 最低$0.000618
今日开盘$0.00071
24H 成交量$117.37万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SXTSpace and Time
|
$0.00759 | $0.00853 | $0.00729 | $71.75万 | $3,900.43万 | -8.22% |
| 554 |
PORTOFC Porto
|
$0.403 | $0.438 | $0.387 | $26.84万 | $492.66万 | -6.06% |
| 560 |
CVCCivic
|
$0.02181 | $0.02425 | $0.02129 | $25.92万 | $2,402.77万 | -6.64% |
| 590 |
BNTBancor Network
|
$0.2806 | $0.3038 | $0.2749 | $21.01万 | $2,977.38万 | -4.07% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 540 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.33万 | $2,705.32万 | -4.82% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 39 |
ONDOOndo
|
$0.3792 | $0.4358 | $0.3611 | $2,322.31万 | $20.96亿 | -6.28% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 488 |
FSynFutures
|
$0.002749 | $0.003037 | $0.002677 | $38.51万 | $1,536.12万 | -7.84% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.85万 | $4.94亿 | 0.08% |
| 330 |
BERABerachain
|
$0.1345 | $0.1545 | $0.13 | $74.76万 | $5,376.45万 | -8.57% |
| 291 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 168 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.02万 | $2,094.05万 | -1.12% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 622 |
1000CAT1000CAT
|
$0.001594 | $0.001779 | $0.001538 | $16.92万 | — | -7.11% |
| 423 |
ANKRAnkr Network
|
$0.00376 | $0.00416 | $0.00366 | $49.74万 | $4,124.37万 | -5.76% |
| 97 |
CRVCurve DAO
|
$0.2801 | $0.3379 | $0.264 | $568.79万 | $5.32亿 | -13.42% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
USD1 - 比特币
Sui - BTC行情
Pyth Network - 数字货币市值
Sui - 比特币
币安人生 - 加密货币行情
Gitcoin - 以太坊ETH价格
Sei - 比特币
莱特币 - 比特币行情
Artificial Inu - 比特币
USD.AI - 比特币行情
Bittensor - 数字货币市值
World Liberty - 比特币
LayerZero - 以太坊ETH价格
Sei - 以太坊ETH价格
Quant - 比特币行情
恒星币 - 币种排行
Ondo - 币种排行
Official Trump - BTC行情
Zama - 加密货币行情
Tether Gold - 以太坊ETH价格
Sei - 比特币行情
LayerZero - 加密货币行情
Polkadot - 比特币行情
Gram - 以太坊ETH价格
Bonk - 数字货币市值
PAX Gold - 比特币
Nillion - 以太坊ETH价格
Celestia - BTC行情
Bonk - 币种排行
比特现金 - 加密货币行情
Uniswap - 币种排行
Sui - 加密货币行情
Bittensor - 以太坊ETH价格
Sui - 币种排行
Quant - 比特币行情
Ripple USD - 比特币
Sui - 加密货币行情
EUR - 比特币
艾达币 - BTC行情
应用链 - 数字货币市值