24H 最高$0.1276
24H 最低$0.1193
今日开盘$0.1216
24H 成交量$71.24万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXTSpace and Time
|
$0.0082 | $0.00864 | $0.00818 | $39.83万 | $3,920.00万 | -2.03% |
| 604 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.424 | $13.30万 | $493.70万 | -1.84% |
| 465 |
CVCCivic
|
$0.02334 | $0.02479 | $0.02314 | $27.10万 | $2,421.40万 | -3.35% |
| 658 |
BNTBancor Network
|
$0.2914 | $0.3039 | $0.291 | $7.89万 | $2,971.81万 | -2.41% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 582 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $15.73万 | $2,694.33万 | -2.47% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 50 |
ONDOOndo
|
$0.4055 | $0.4305 | $0.4022 | $1,159.75万 | $20.53亿 | -2.55% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 561 |
FSynFutures
|
$0.002938 | $0.003091 | $0.002937 | $17.19万 | $1,558.93万 | -2.30% |
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 383 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $38.85万 | $5,363.89万 | -2.98% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 112 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $267.79万 | $2,132.27万 | -9.56% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 624 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.00171 | $11.40万 | — | -1.38% |
| 504 |
ANKRAnkr Network
|
$0.00394 | $0.00414 | $0.00393 | $22.84万 | $4,105.29万 | -1.99% |
| 120 |
CRVCurve DAO
|
$0.3251 | $0.3456 | $0.3208 | $235.99万 | $5.33亿 | -3.76% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
MarsCoin - 币种排行
Artificial Inu - 数字货币市值
Worldcoin - 比特币行情
StraitsX XUSD - 比特币
Starknet - 数字货币市值
Uniswap - 以太坊ETH价格
Initia - 比特币
Haedal - 以太坊ETH价格
艾达币 - 比特币
Caldera - 比特币
Shiba Inu - 数字货币市值
MarsCoin - 加密货币行情
瑞波币 - 币种排行
Falcon Finance - 数字货币市值
Raydium - 数字货币市值
LITEB - 比特币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 比特币行情
NFP - 比特币行情
波场 - 加密货币行情
Shiba Inu - 比特币行情
Plasma - 以太坊ETH价格
Renzo - 以太坊ETH价格
Official Trump - 数字货币市值
Solana - BTC行情
Injective - BTC行情
Celestia - 比特币
Solana - 比特币行情
Aptos - 币种排行
MyShell - BTC行情
PAX Gold - 加密货币行情
莱特币 - 比特币行情
LayerZero - 以太坊ETH价格
Filecoin - 币种排行
Quant - 比特币行情
Filecoin - 加密货币行情
MegaETH - 加密货币行情
Avalanche - 币种排行
Renzo - 币种排行