24H 最高$264.74
24H 最低$253.36
今日开盘$258.65
24H 成交量$5.26万
流通市值—
24H 涨跌额($2.54)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $53.33万 | $3,920.00万 | -2.85% |
| 546 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.43万 | $493.70万 | 0.23% |
| 455 |
CVCCivic
|
$0.02365 | $0.02479 | $0.02311 | $28.71万 | $2,421.40万 | -0.92% |
| 611 |
BNTBancor Network
|
$0.2959 | $0.3039 | $0.2908 | $12.89万 | $2,971.81万 | -0.10% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 580 |
HIVEHive
|
$0.0484 | $0.0493 | $0.0472 | $15.66万 | $2,694.33万 | 0.62% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 57 |
ONDOOndo
|
$0.417 | $0.4305 | $0.4022 | $870.57万 | $20.53亿 | 1.09% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 521 |
FSynFutures
|
$0.002988 | $0.003091 | $0.002916 | $21.00万 | $1,558.93万 | -0.33% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.09万 | $4.94亿 | -0.01% |
| 398 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $36.94万 | $5,363.89万 | -0.07% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 138 |
BANKLorenzo Protocol
|
$0.0265 | $0.028 | $0.0262 | $194.75万 | $2,132.27万 | -5.02% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 651 |
1000CAT1000CAT
|
$0.001732 | $0.001771 | $0.001703 | $8.55万 | — | 0.52% |
| 441 |
ANKRAnkr Network
|
$0.00405 | $0.00414 | $0.00393 | $29.72万 | $4,105.29万 | 2.02% |
| 127 |
CRVCurve DAO
|
$0.3283 | $0.3456 | $0.3208 | $231.21万 | $5.33亿 | -1.35% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
相关站点
共 40 个
Pump.fun - 比特币行情
Worldcoin - 以太坊ETH价格
Ondo - 加密货币行情
Pudgy Penguins - 比特币行情
Arbitrum - 币种排行
Caldera - 数字货币市值
波场 - 比特币
Internet - 币种排行
Particle - 比特币行情
瑞波币 - 比特币
Aster - 数字货币市值
Gram - BTC行情
BFUSD - 比特币行情
Raydium - 数字货币市值
Shiba Inu - BTC行情
NEAR Protocol - 比特币
Artificial Inu - 比特币
BFUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
Polkadot - 加密货币行情
以太坊 - 加密货币行情
Caldera - 比特币
莱特币 - 比特币
Celestia - 币种排行
瑞波币 - 数字货币市值
Uniswap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tether Gold - 比特币
Aster - 比特币
Pump.fun - 币种排行
EUR - 币种排行
Artificial - 比特币
Pump.fun - BTC行情
Pyth Network - 币种排行
Hyperliquid - 币种排行
USD.AI - BTC行情
达世币 - 数字货币市值
PAX Gold - 数字货币市值
Pyth Network - BTC行情
Zama - 数字货币市值