24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6766
24H 成交量$417.85万
流通市值$6.07亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $37.79万 | $3,896.61万 | 6.30% |
| 634 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.29万 | $486.76万 | 2.35% |
| 347 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $41.99万 | $2,458.79万 | -3.94% |
| 675 |
BNTBancor Network
|
$0.3008 | $0.3021 | $0.2912 | $4.11万 | $2,941.78万 | 3.30% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 540 |
HIVEHive
|
$0.049 | $0.0492 | $0.0472 | $16.28万 | $2,667.53万 | 3.81% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 62 |
ONDOOndo
|
$0.4212 | $0.4232 | $0.4032 | $648.86万 | $20.30亿 | 4.44% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 572 |
FSynFutures
|
$0.003039 | $0.003068 | $0.00295 | $14.02万 | $1,491.78万 | 2.74% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 389 |
BERABerachain
|
$0.1524 | $0.1547 | $0.146 | $36.45万 | $5,293.18万 | 4.38% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $754.58万 | $1,991.38万 | 6.52% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 646 |
1000CAT1000CAT
|
$0.00176 | $0.001768 | $0.001674 | $7.58万 | — | 5.14% |
| 493 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.01万 | $4,060.83万 | 1.51% |
| 134 |
CRVCurve DAO
|
$0.3392 | $0.3428 | $0.3309 | $178.99万 | $5.31亿 | 2.08% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Artificial - 加密货币行情
Aptos - 加密货币行情
瑞波币 - 比特币
Worldcoin - BTC行情
Plasma - 比特币行情
Gram - 数字货币市值
Lorenzo - 数字货币市值
比特现金 - 币种排行
Renzo - 加密货币行情
Aerodrome - 比特币行情
Official Trump - BTC行情
Aerodrome - 币种排行
Haedal - 币种排行
Initia - 以太坊ETH价格
Injective - 比特币行情
Internet - 比特币
Filecoin - 比特币
达世币 - 币种排行
币安币 - 加密货币行情
Caldera - 以太坊ETH价格
MarsCoin - BTC行情
Gram - 比特币
Bittensor - 加密货币行情
Huma Finance - 以太坊ETH价格
Haedal - 加密货币行情
MarsCoin - 比特币
Pump.fun - 比特币行情
RWUSD - 加密货币行情
Sui - 以太坊ETH价格
Vana - 币种排行
Injective - 加密货币行情
Injective - BTC行情
Bittensor - BTC行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 加密货币行情
Filecoin - 比特币行情
Plasma - 以太坊ETH价格
Quant - 币种排行
Plume - BTC行情
Aerodrome - 数字货币市值