24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.86万 | $3,920.00万 | -1.55% |
| 553 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.13万 | $493.70万 | -0.23% |
| 456 |
CVCCivic
|
$0.02376 | $0.02479 | $0.02311 | $28.64万 | $2,421.40万 | -1.17% |
| 648 |
BNTBancor Network
|
$0.2958 | $0.3039 | $0.2908 | $8.98万 | $2,971.81万 | -0.77% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 576 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.62% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 44 |
ONDOOndo
|
$0.4149 | $0.4305 | $0.4022 | $1,122.63万 | $20.53亿 | 0.39% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 522 |
FSynFutures
|
$0.002976 | $0.003091 | $0.002916 | $20.86万 | $1,558.93万 | -1.49% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 390 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $37.57万 | $5,363.89万 | -0.87% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $204.53万 | $2,132.27万 | -6.03% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 657 |
1000CAT1000CAT
|
$0.001722 | $0.001771 | $0.001703 | $8.22万 | — | -0.86% |
| 439 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.00万 | $4,105.29万 | 0.75% |
| 123 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $227.47万 | $5.33亿 | -2.30% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Artificial - 币种排行
Ondo - BTC行情
Initia - 币种排行
Gram - 数字货币市值
Celo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
比特币 - 加密货币行情
LayerZero - BTC行情
达世币 - 加密货币行情
艾达币 - 数字货币市值
Falcon Finance - 比特币行情
USDC - 加密货币行情
Tether Gold - 币种排行
Shiba Inu - 数字货币市值
狗币 - 比特币行情
LITEB - 加密货币行情
大零币 - BTC行情
Polkadot - 比特币
Plasma - 币种排行
EUR - 比特币行情
达世币 - 以太坊ETH价格
比特现金 - 比特币
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - BTC行情
比特币 - BTC行情
Hyperliquid - 加密货币行情
Official Trump - BTC行情
Tether Gold - 比特币行情
Sui - 以太坊ETH价格
RWUSD - 比特币
Filecoin - 币种排行
大零币 - 以太坊ETH价格
JasmyCoin - 比特币行情
比特现金 - 加密货币行情
恒星币 - 币种排行
NEAR Protocol - 比特币行情
Shiba Inu - 以太坊ETH价格