24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.006255
24H 成交量$13.22万
流通市值$5,472.46万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SXTSpace and Time
|
$0.00837 | $0.00863 | $0.00791 | $39.44万 | $3,896.61万 | 4.23% |
| 621 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.73万 | $486.76万 | 2.59% |
| 272 |
CVCCivic
|
$0.0242 | $0.0259 | $0.02413 | $62.16万 | $2,458.79万 | -1.95% |
| 671 |
BNTBancor Network
|
$0.2988 | $0.3008 | $0.291 | $4.76万 | $2,941.78万 | 1.77% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.67万 | $2,667.53万 | 2.10% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 61 |
ONDOOndo
|
$0.4166 | $0.4232 | $0.4032 | $673.61万 | $20.30亿 | 2.11% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 458 |
FSynFutures
|
$0.003004 | $0.003068 | $0.00295 | $25.90万 | $1,491.78万 | 0.98% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 355 |
BERABerachain
|
$0.1513 | $0.1547 | $0.145 | $39.84万 | $5,293.18万 | 1.34% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 52 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $825.29万 | $1,991.38万 | 5.80% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 647 |
1000CAT1000CAT
|
$0.001745 | $0.001768 | $0.001672 | $7.63万 | — | 3.19% |
| 492 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.10万 | $4,060.83万 | -0.25% |
| 131 |
CRVCurve DAO
|
$0.3379 | $0.3428 | $0.3309 | $178.89万 | $5.31亿 | 0.45% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Worldcoin - 比特币
Chainlink - 比特币
Bittensor - 加密货币行情
Sui - 加密货币行情
Tutorial - 以太坊ETH价格
StraitsX XUSD - 比特币
Brevis - 数字货币市值
Tokamak - 加密货币行情
以太坊 - 以太坊ETH价格
Vana - 比特币
Bubblemaps - 比特币
PAX Gold - 币种排行
PancakeSwap - 比特币
Worldcoin - 数字货币市值
Synapse - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
EUR - BTC行情
Gitcoin - 以太坊ETH价格
Renzo - 币种排行
Vana - 以太坊ETH价格
Tokamak - BTC行情
Tutorial - 数字货币市值
瑞波币 - 数字货币市值
Arbitrum - 币种排行
Pump.fun - 比特币行情
Osmosis - BTC行情
Artificial - 加密货币行情
Sui - 数字货币市值
USD.AI - 加密货币行情
Zama - 比特币行情
PancakeSwap - BTC行情
Pudgy Penguins - 数字货币市值
Ether.fi - 以太坊ETH价格
达世币 - 比特币行情
Tutorial - 加密货币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 比特币行情
Uniswap - BTC行情
莱特币 - 比特币