24H 最高$3.47
24H 最低$3.15
今日开盘$3.329
24H 成交量$39.10万
流通市值$2,555.73万
24H 涨跌额(-$0.14)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SXTSpace and Time
|
$0.00744 | $0.00853 | $0.00729 | $70.60万 | $3,900.43万 | -11.64% |
| 552 |
PORTOFC Porto
|
$0.397 | $0.438 | $0.387 | $26.78万 | $492.66万 | -9.15% |
| 539 |
CVCCivic
|
$0.02165 | $0.02425 | $0.02129 | $28.82万 | $2,402.77万 | -9.98% |
| 592 |
BNTBancor Network
|
$0.2781 | $0.3038 | $0.2749 | $20.66万 | $2,977.38万 | -6.68% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 536 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.20万 | $2,705.32万 | -8.15% |
| 430 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 40 |
ONDOOndo
|
$0.3716 | $0.4358 | $0.3611 | $2,235.76万 | $20.96亿 | -11.38% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 480 |
FSynFutures
|
$0.002739 | $0.003049 | $0.002677 | $38.95万 | $1,536.12万 | -9.93% |
| 313 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.36万 | $4.94亿 | 0.01% |
| 341 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $71.80万 | $5,376.45万 | -11.47% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $215.63万 | $2,094.05万 | -5.11% |
| 493 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 625 |
1000CAT1000CAT
|
$0.001568 | $0.001779 | $0.001538 | $16.68万 | — | -10.45% |
| 413 |
ANKRAnkr Network
|
$0.00375 | $0.00416 | $0.00366 | $50.84万 | $4,124.37万 | -8.54% |
| 111 |
CRVCurve DAO
|
$0.3015 | $0.3379 | $0.2926 | $420.84万 | $5.32亿 | -10.08% |
| 316 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Pyth Network - 比特币
Bittensor - 比特币行情
Starknet - 比特币
Caldera - 币种排行
Bubblemaps - 加密货币行情
Aave - 数字货币市值
Artificial Inu - 加密货币行情
Aster - 币种排行
Solana - 比特币行情
Ethena USDe - 币种排行
艾达币 - 比特币
比特币 - 数字货币市值
币安币 - 比特币
Raydium - 比特币
狗币 - 加密货币行情
大零币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Celestia - 币种排行
Ripple USD - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 加密货币行情
United Stables - 比特币行情
Optimism - 以太坊ETH价格
Artificial - 比特币行情
Pendle - 加密货币行情
NEAR Protocol - 币种排行
Plasma - 以太坊ETH价格
USD.AI - BTC行情
Filecoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Katana - 以太坊ETH价格
Aptos - 比特币
Nillion - 加密货币行情
Pendle - 币种排行
United Stables - 数字货币市值
Tether Gold - 以太坊ETH价格
大零币 - 比特币行情
USDC - 以太坊ETH价格
比特现金 - 币种排行
Official Trump - 加密货币行情