24H 最高$0.01498
24H 最低$0.01277
今日开盘$0.01424
24H 成交量$72.13万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.08万 | $3,900.43万 | -11.39% |
| 553 |
PORTOFC Porto
|
$0.395 | $0.438 | $0.387 | $27.04万 | $492.66万 | -9.40% |
| 544 |
CVCCivic
|
$0.02173 | $0.02425 | $0.02129 | $28.34万 | $2,402.77万 | -9.00% |
| 594 |
BNTBancor Network
|
$0.279 | $0.3038 | $0.2749 | $20.81万 | $2,977.38万 | -6.09% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 538 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.13万 | $2,705.32万 | -7.60% |
| 434 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 38 |
ONDOOndo
|
$0.3724 | $0.4358 | $0.3611 | $2,261.37万 | $20.96亿 | -10.91% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 485 |
FSynFutures
|
$0.002736 | $0.003037 | $0.002677 | $39.33万 | $1,536.12万 | -9.79% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.00% |
| 328 |
BERABerachain
|
$0.1337 | $0.1545 | $0.13 | $74.59万 | $5,376.45万 | -11.40% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $219.38万 | $2,094.05万 | -2.21% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 624 |
1000CAT1000CAT
|
$0.001577 | $0.001779 | $0.001538 | $17.12万 | — | -9.68% |
| 417 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $51.01万 | $4,124.37万 | -9.00% |
| 115 |
CRVCurve DAO
|
$0.2958 | $0.3379 | $0.2926 | $423.51万 | $5.32亿 | -11.52% |
| 319 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
莱特币 - 加密货币行情
狗币 - BTC行情
Katana - 数字货币市值
Caldera - 比特币行情
Arbitrum - 数字货币市值
THORChain - 数字货币市值
达世币 - 币种排行
比特币 - 以太坊ETH价格
Caldera - 比特币
Chainlink - 比特币行情
Sui - 数字货币市值
Pudgy Penguins - 比特币行情
Lido DAO - 币种排行
Ondo - 比特币行情
Artificial - 币种排行
Sui - 数字货币市值
Optimism - 加密货币行情
Celestia - 数字货币市值
Gram - 数字货币市值
应用链 - 数字货币市值
艾达币 - 比特币
莱特币 - 比特币行情
Internet - 比特币行情
Filecoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ripple USD - 比特币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币行情
EUR - 以太坊ETH价格
Gram - 比特币行情
比特现金 - 以太坊ETH价格
比特币 - 加密货币行情
Hyperliquid - 数字货币市值
莱特币 - 比特币
Avalanche - 比特币
比特现金 - 加密货币行情
以太坊 - 比特币
World Liberty - 比特币行情
Hyperliquid - 加密货币行情
Pyth Network - 加密货币行情