24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006255
24H 成交量$97.10万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $38.23万 | $3,896.61万 | 5.10% |
| 630 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $9.75万 | $486.76万 | 1.87% |
| 308 |
CVCCivic
|
$0.02408 | $0.0259 | $0.02407 | $50.69万 | $2,458.79万 | -5.90% |
| 672 |
BNTBancor Network
|
$0.3012 | $0.3021 | $0.291 | $4.71万 | $2,941.78万 | 2.41% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 532 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.72万 | $2,667.53万 | 3.15% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 62 |
ONDOOndo
|
$0.4198 | $0.4232 | $0.4032 | $651.19万 | $20.30亿 | 2.92% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 498 |
FSynFutures
|
$0.003029 | $0.003068 | $0.00295 | $20.51万 | $1,491.78万 | 0.87% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.145 | $40.49万 | $5,293.18万 | 2.08% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 55 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $776.15万 | $1,991.38万 | 5.42% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 646 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.75万 | — | 3.90% |
| 493 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.28万 | $4,060.83万 | 0.75% |
| 133 |
CRVCurve DAO
|
$0.3393 | $0.3428 | $0.3309 | $179.08万 | $5.31亿 | 0.68% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Zama - 比特币
USDC - 加密货币行情
Pepe - BTC行情
狗币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Injective - 比特币
Hyperliquid - 比特币行情
Tether Gold - BTC行情
Uniswap - 比特币
Quant - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
LayerZero - 加密货币行情
Caldera - 币种排行
Tether Gold - 比特币
Lorenzo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Artificial - 加密货币行情
Starknet - 币种排行
LayerZero - BTC行情
Gram - 比特币行情
Official Trump - 以太坊ETH价格
Celestia - 比特币行情
Lorenzo - BTC行情
莱特币 - 比特币
RWUSD - 币种排行
牛来 - 币种排行
以太坊 - 数字货币市值
Solana - 币种排行
Tutorial - BTC行情
Worldcoin - 以太坊ETH价格
Sui - 比特币
USD.AI - 币种排行
Bittensor - 比特币
Tokamak - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - 币种排行
Nillion - 以太坊ETH价格
Ripple USD - 数字货币市值
Brevis - 币种排行