24H 最高$552.62
24H 最低$540.51
今日开盘$551.26
24H 成交量$3.49万
流通市值—
24H 涨跌额(-$6.97)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SXTSpace and Time
|
$0.00815 | $0.00844 | $0.00786 | $43.16万 | $3,743.24万 | 2.13% |
| 523 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.407 | $19.77万 | $463.10万 | -0.71% |
| 179 |
CVCCivic
|
$0.02416 | $0.02482 | $0.02049 | $102.88万 | $2,102.40万 | 16.15% |
| 650 |
BNTBancor Network
|
$0.2899 | $0.2905 | $0.2808 | $7.96万 | $2,793.98万 | 1.47% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 628 |
HIVEHive
|
$0.0472 | $0.048 | $0.0464 | $9.73万 | $2,588.96万 | 0.21% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 23 |
ONDOOndo
|
$0.408 | $0.4242 | $0.3867 | $2,094.81万 | $19.44亿 | 4.06% |
| 285 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 565 |
FSynFutures
|
$0.002965 | $0.002992 | $0.00283 | $16.65万 | $1,471.85万 | 2.92% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.73万 | $4.94亿 | -0.01% |
| 460 |
BERABerachain
|
$0.1386 | $0.1445 | $0.1375 | $27.42万 | $4,979.98万 | -0.79% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
BANKLorenzo Protocol
|
$0.0259 | $0.0267 | $0.0257 | $82.58万 | $2,025.87万 | -3.00% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 651 |
1000CAT1000CAT
|
$0.001629 | $0.001635 | $0.001578 | $7.85万 | — | 1.18% |
| 436 |
ANKRAnkr Network
|
$0.00392 | $0.00396 | $0.0037 | $30.19万 | $3,733.04万 | 5.38% |
| 88 |
CRVCurve DAO
|
$0.2838 | $0.2923 | $0.2807 | $321.46万 | $4.53亿 | -1.63% |
| 225 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Filecoin - 比特币
USD1 - 币种排行
World Liberty - 以太坊ETH价格
POL - BTC行情
EUR - 比特币
Aptos - 比特币行情
POL - 比特币行情
KernelDAO - 数字货币市值
币安币 - BTC行情
Worldcoin - 币种排行
Virtuals - 币种排行
Gram - 数字货币市值
应用链 - BTC行情
Tether Gold - 以太坊ETH价格
NFP - 币种排行
Worldcoin - 比特币行情
LayerZero - 币种排行
United Stables - 数字货币市值
Zama - 数字货币市值
Tokamak - 以太坊ETH价格
Sui - 币种排行
Sei - 数字货币市值
波场 - BTC行情
Solana - 数字货币市值
应用链 - 加密货币行情
Tokamak - BTC行情
POL - 数字货币市值
以太坊 - 数字货币市值
Injective - 币种排行
Injective - 加密货币行情
Celo - 加密货币行情
Ripple USD - 加密货币行情
USDC - 币种排行
恒星币 - BTC行情
NFP - BTC行情
Plasma - 数字货币市值
Reserve Rights - 币种排行
Holo - 比特币行情
Gram - 数字货币市值