24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $62.95万 | $3,900.43万 | -2.71% |
| 553 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $19.20万 | $492.66万 | -1.16% |
| 508 |
CVCCivic
|
$0.02374 | $0.02439 | $0.02311 | $23.91万 | $2,402.77万 | -1.45% |
| 613 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -0.90% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.11万 | $2,705.32万 | -0.82% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 48 |
ONDOOndo
|
$0.416 | $0.4358 | $0.4022 | $1,132.91万 | $20.96亿 | -1.47% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 511 |
FSynFutures
|
$0.002963 | $0.003091 | $0.002916 | $23.85万 | $1,536.12万 | -2.85% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | -0.01% |
| 376 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $41.56万 | $5,376.45万 | -3.00% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $166.00万 | $2,094.05万 | -1.09% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001703 | $10.17万 | — | -1.54% |
| 438 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.26万 | $4,124.37万 | -1.71% |
| 113 |
CRVCurve DAO
|
$0.3244 | $0.3456 | $0.3208 | $276.88万 | $5.32亿 | -4.28% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Injective - 以太坊ETH价格
MarsCoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Aptos - 数字货币市值
United Stables - BTC行情
Solana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ripple USD - 比特币行情
Hedera - 比特币行情
Injective - 数字货币市值
Starknet - 币种排行
Celo - BTC行情
比特现金 - 以太坊ETH价格
Internet - 比特币行情
PAX Gold - BTC行情
Pyth Network - 加密货币行情
Sui - 以太坊ETH价格
MarsCoin - 加密货币行情
Aave - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币
BFUSD - BTC行情
Aster - BTC行情
Uniswap - BTC行情
JasmyCoin - 比特币
波场 - 币种排行
Katana - 比特币
艾达币 - 比特币
Zama - 比特币
Plasma - 加密货币行情
Shiba Inu - 数字货币市值
RWUSD - 以太坊ETH价格
LayerZero - 币种排行
Raydium - 比特币
Polkadot - 数字货币市值
Uniswap - 比特币行情
Aster - 加密货币行情
恒星币 - 比特币
Pyth Network - 比特币行情
艾达币 - 币种排行