24H 最高$0.01461
24H 最低$0.01222
今日开盘$0.01392
24H 成交量$54.36万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SXTSpace and Time
|
$0.00805 | $0.00853 | $0.00729 | $105.37万 | $3,900.43万 | -2.19% |
| 533 |
PORTOFC Porto
|
$0.413 | $0.438 | $0.387 | $32.20万 | $492.66万 | -0.96% |
| 394 |
CVCCivic
|
$0.02007 | $0.02425 | $0.01865 | $62.46万 | $2,402.77万 | -13.42% |
| 599 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $20.91万 | $2,977.38万 | -2.12% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.01万 | $2,705.32万 | -2.10% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 38 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3611 | $2,513.28万 | $20.96亿 | -4.28% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 497 |
FSynFutures
|
$0.00285 | $0.003037 | $0.002677 | $39.27万 | $1,536.12万 | -2.90% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 315 |
BERABerachain
|
$0.1369 | $0.1545 | $0.13 | $83.26万 | $5,376.45万 | -6.87% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $233.45万 | $2,094.05万 | -2.26% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 625 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.75万 | — | -6.58% |
| 299 |
ANKRAnkr Network
|
$0.0036 | $0.00416 | $0.00328 | $88.02万 | $4,124.37万 | -10.22% |
| 83 |
CRVCurve DAO
|
$0.2814 | $0.3379 | $0.264 | $825.27万 | $5.32亿 | -14.49% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Virtuals - BTC行情
Quant - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Virtuals - 加密货币行情
First Digital - 比特币行情
Celo - 比特币行情
Tokamak - 加密货币行情
Plasma - 以太坊ETH价格
Render - BTC行情
NEAR Protocol - 比特币
StraitsX XUSD - 数字货币市值
First Digital - BTC行情
Chainlink - 币种排行
NEAR Protocol - BTC行情
艾达币 - 数字货币市值
Sei - 比特币行情
Avalanche - BTC行情
狗币 - 加密货币行情
以太坊 - BTC行情
Particle - 比特币行情
QQQB - 加密货币行情
Particle - 比特币行情
World Liberty - 加密货币行情
比特币 - 以太坊ETH价格
USDC - 数字货币市值
Ondo - BTC行情
Avalanche - 币种排行
EUR - 数字货币市值
THORChain - 数字货币市值
Filecoin - 数字货币市值
LayerZero - BTC行情
应用链 - 数字货币市值
Sui - 比特币行情
Polkadot - 币种排行
瑞波币 - 币种排行
QQQB - 比特币行情
PancakeSwap - 币种排行
First Digital - BTC行情
Bittensor - 币种排行
Optimism - BTC行情