24H 最高$0.04854
24H 最低$0.04693
今日开盘$0.0473
24H 成交量$56.73万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $37.83万 | $3,896.61万 | 6.02% |
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.53万 | $486.76万 | 1.40% |
| 339 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $43.83万 | $2,458.79万 | -4.96% |
| 675 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.32万 | $2,941.78万 | 2.84% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 536 |
HIVEHive
|
$0.049 | $0.0491 | $0.0471 | $16.90万 | $2,667.53万 | 3.16% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 62 |
ONDOOndo
|
$0.4209 | $0.4232 | $0.4032 | $647.47万 | $20.30亿 | 3.90% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 563 |
FSynFutures
|
$0.003036 | $0.003068 | $0.00295 | $15.18万 | $1,491.78万 | 1.30% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 361 |
BERABerachain
|
$0.1524 | $0.1547 | $0.145 | $39.72万 | $5,293.18万 | 3.04% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $762.73万 | $1,991.38万 | 5.78% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 642 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $8.08万 | — | 4.64% |
| 492 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.34万 | $4,060.83万 | 0.75% |
| 133 |
CRVCurve DAO
|
$0.3397 | $0.3428 | $0.3309 | $181.76万 | $5.31亿 | 1.43% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Celo - 以太坊ETH价格
RWUSD - 币种排行
Arbitrum - 币种排行
United Stables - 以太坊ETH价格
Solana - BTC行情
Initia - 比特币
Ripple USD - 比特币行情
以太坊 - 比特币
PAX Gold - 币种排行
Tether Gold - 加密货币行情
Aave - 数字货币市值
Initia - 比特币行情
Pudgy Penguins - 比特币
Celestia - 比特币行情
牛来 - 比特币行情
Worldcoin - BTC行情
USDC - 加密货币行情
NEAR Protocol - 数字货币市值
MegaETH - BTC行情
Arbitrum - BTC行情
Plume - BTC行情
Lorenzo - 加密货币行情
NEAR Protocol - 数字货币市值
PAX Gold - 加密货币行情
USD1 - 比特币
USD1 - 数字货币市值
Brevis - 以太坊ETH价格
牛来 - 加密货币行情
Starknet - 加密货币行情
Nillion - 以太坊ETH价格
Brevis - 币种排行
PancakeSwap - 数字货币市值
大零币 - 以太坊ETH价格
Huma Finance - BTC行情
Pump.fun - 比特币
波场 - 比特币
Caldera - 币种排行
Aerodrome - 比特币
Starknet - BTC行情
Ethena - 比特币行情