24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.16万 | $3,896.61万 | 4.48% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.36万 | $486.76万 | 2.11% |
| 276 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $58.01万 | $2,458.79万 | -4.12% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 1.97% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 537 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $17.17万 | $2,667.53万 | 2.31% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 64 |
ONDOOndo
|
$0.4181 | $0.4232 | $0.4032 | $634.70万 | $20.30亿 | 2.23% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 466 |
FSynFutures
|
$0.003022 | $0.003068 | $0.00295 | $23.75万 | $1,491.78万 | 1.10% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | 0.00% |
| 358 |
BERABerachain
|
$0.1527 | $0.1547 | $0.145 | $40.50万 | $5,293.18万 | 1.94% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 55 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $775.66万 | $1,991.38万 | 3.19% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 647 |
1000CAT1000CAT
|
$0.001755 | $0.001768 | $0.001672 | $7.57万 | — | 3.66% |
| 491 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.29万 | $4,060.83万 | -0.25% |
| 132 |
CRVCurve DAO
|
$0.3381 | $0.3428 | $0.3309 | $177.94万 | $5.31亿 | 0.36% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Renzo - 比特币
Pump.fun - 以太坊ETH价格
Quant - 比特币
BFUSD - 数字货币市值
达世币 - 数字货币市值
Renzo - 比特币行情
牛来 - 数字货币市值
NFP - 比特币
MegaETH - 以太坊ETH价格
Solana - 比特币行情
BFUSD - 比特币
Aerodrome - 比特币行情
Arbitrum - 数字货币市值
Celo - 比特币行情
Renzo - 比特币行情
Celo - 以太坊ETH价格
Ethena - BTC行情
Initia - 数字货币市值
Worldcoin - 比特币行情
币安币 - 比特币
First Digital - BTC行情
Sui - 币种排行
Caldera - 币种排行
Artificial - BTC行情
EUR - 以太坊ETH价格
Animecoin - BTC行情
恒星币 - 比特币行情
Zama - 数字货币市值
Tether Gold - BTC行情
Internet - 比特币
Sui - 比特币行情
Lorenzo - 比特币
Initia - 比特币行情
比特现金 - 以太坊ETH价格
Zama - BTC行情
Ethena - 比特币
Zama - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - 比特币行情
Lorenzo - 加密货币行情