24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.96万 | $3,896.61万 | 5.38% |
| 633 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.51万 | $486.76万 | 1.41% |
| 354 |
CVCCivic
|
$0.02408 | $0.02553 | $0.02407 | $39.86万 | $2,458.79万 | -4.10% |
| 675 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 1.83% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 542 |
HIVEHive
|
$0.049 | $0.0492 | $0.0477 | $16.09万 | $2,667.53万 | 2.08% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 62 |
ONDOOndo
|
$0.4209 | $0.4232 | $0.4067 | $645.31万 | $20.30亿 | 3.09% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 585 |
FSynFutures
|
$0.003028 | $0.003068 | $0.002975 | $13.33万 | $1,491.78万 | 0.80% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | 0.02% |
| 390 |
BERABerachain
|
$0.1523 | $0.1547 | $0.1475 | $35.89万 | $5,293.18万 | 2.77% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 58 |
BANKLorenzo Protocol
|
$0.0297 | $0.0336 | $0.0266 | $748.79万 | $1,991.38万 | 9.19% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 646 |
1000CAT1000CAT
|
$0.001763 | $0.001768 | $0.001691 | $7.58万 | — | 4.01% |
| 494 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.91万 | $4,060.83万 | 0.25% |
| 133 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $183.76万 | $5.31亿 | 1.17% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Gram - BTC行情
Quant - 加密货币行情
Celo - 比特币行情
Filecoin - 数字货币市值
Tutorial - BTC行情
USD.AI - 比特币
Ondo - 加密货币行情
Avalanche - 币种排行
Blur - 比特币
Renzo - 以太坊ETH价格
Renzo - 以太坊ETH价格
Renzo - 币种排行
Official Trump - 币种排行
Internet - 数字货币市值
莱特币 - 以太坊ETH价格
Worldcoin - BTC行情
狗币 - 加密货币行情
Ripple USD - 比特币
比特币 - 币种排行
Gitcoin - 币种排行
Bubblemaps - 币种排行
Pump.fun - 币种排行
Celo - 数字货币市值
Tether Gold - 币种排行
Celestia - 比特币行情
Blur - 币种排行
币安币 - 币种排行
Celestia - BTC行情
Uniswap - 以太坊ETH价格
Nillion - 比特币
Arbitrum - 币种排行
Plasma - 以太坊ETH价格
Arbitrum - 比特币行情
以太坊 - 币种排行
MegaETH - 加密货币行情
Gitcoin - 加密货币行情
Aave - BTC行情
PancakeSwap - BTC行情
Bittensor - 数字货币市值