24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $61.79万 | $3,900.43万 | 0.60% |
| 555 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.16万 | $492.66万 | 1.64% |
| 473 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | 0.33% |
| 612 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.2908 | $13.42万 | $2,977.38万 | 1.18% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 576 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.12万 | $2,705.32万 | 1.87% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 48 |
ONDOOndo
|
$0.4238 | $0.4358 | $0.4022 | $1,164.79万 | $20.96亿 | 2.52% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 501 |
FSynFutures
|
$0.003013 | $0.003091 | $0.002916 | $24.42万 | $1,536.12万 | 0.70% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.50万 | $4.94亿 | -0.01% |
| 388 |
BERABerachain
|
$0.1515 | $0.1567 | $0.1454 | $39.44万 | $5,376.45万 | 1.54% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 161 |
BANKLorenzo Protocol
|
$0.0275 | $0.0279 | $0.0262 | $158.33万 | $2,094.05万 | 0.37% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001703 | $10.24万 | — | 1.27% |
| 443 |
ANKRAnkr Network
|
$0.0041 | $0.00416 | $0.00393 | $31.53万 | $4,124.37万 | 2.24% |
| 122 |
CRVCurve DAO
|
$0.3316 | $0.3456 | $0.3208 | $252.50万 | $5.32亿 | -0.18% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Pudgy Penguins - 比特币
Sui - 以太坊ETH价格
Plume - 比特币行情
达世币 - 数字货币市值
Starknet - 加密货币行情
Sei - 加密货币行情
Bonk - 加密货币行情
Plasma - 币种排行
Bubblemaps - 数字货币市值
Bubblemaps - 加密货币行情
Gitcoin - 比特币
狗币 - BTC行情
Tether Gold - BTC行情
Nillion - 比特币
Pudgy Penguins - 比特币
Official Trump - 数字货币市值
Ondo - 比特币
Solana - 币种排行
Sui - BTC行情
Blur - 以太坊ETH价格
United Stables - 比特币
艾达币 - 币种排行
Caldera - 币种排行
Polkadot - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
BFUSD - 以太坊ETH价格
USDC - 币种排行
比特币 - 币种排行
MarsCoin - 币种排行
Artificial - BTC行情
大零币 - 加密货币行情
Haedal - BTC行情
BFUSD - 以太坊ETH价格
Injective - BTC行情
Ondo - 币种排行
Pyth Network - 数字货币市值
Uniswap - BTC行情
Ether.fi - 加密货币行情
Official Trump - 以太坊ETH价格