24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02678
24H 成交量$43.70万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $106.62万 | $3,900.43万 | -3.63% |
| 532 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $32.84万 | $492.66万 | -0.72% |
| 391 |
CVCCivic
|
$0.02022 | $0.02425 | $0.01865 | $63.71万 | $2,402.77万 | -13.07% |
| 599 |
BNTBancor Network
|
$0.2863 | $0.3038 | $0.2749 | $20.93万 | $2,977.38万 | -2.35% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 542 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 38 |
ONDOOndo
|
$0.3894 | $0.4358 | $0.3611 | $2,524.21万 | $20.96亿 | -4.56% |
| 424 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 502 |
FSynFutures
|
$0.002858 | $0.003037 | $0.002677 | $38.80万 | $1,536.12万 | -2.52% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.48万 | $4.94亿 | 0.00% |
| 318 |
BERABerachain
|
$0.1365 | $0.1545 | $0.13 | $83.11万 | $5,376.45万 | -6.95% |
| 305 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 168 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $235.39万 | $2,094.05万 | -1.51% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 625 |
1000CAT1000CAT
|
$0.001611 | $0.001779 | $0.001538 | $17.76万 | — | -6.23% |
| 298 |
ANKRAnkr Network
|
$0.00364 | $0.00416 | $0.00328 | $88.25万 | $4,124.37万 | -9.45% |
| 81 |
CRVCurve DAO
|
$0.2844 | $0.3379 | $0.264 | $839.29万 | $5.32亿 | -13.87% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Tokamak - 比特币
Avalanche - 加密货币行情
Ethena - 以太坊ETH价格
Avalanche - 币种排行
Hedera - 币种排行
USD1 - 比特币行情
大零币 - 币种排行
RWUSD - 比特币
Caldera - 币种排行
Aster - 币种排行
USD1 - BTC行情
Aster - 数字货币市值
LayerZero - 比特币行情
Tether Gold - 加密货币行情
大零币 - 以太坊ETH价格
LayerZero - BTC行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币
Pepe - 数字货币市值
StraitsX XUSD - 加密货币行情
Initia - 以太坊ETH价格
USD.AI - 比特币
Ripple USD - 比特币行情
应用链 - 数字货币市值
POL - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - 比特币
Ether.fi - BTC行情
Arbitrum - 比特币
Particle - 币种排行
First Digital - 币种排行
Pepe - 加密货币行情
Injective - 以太坊ETH价格
Ripple USD - 数字货币市值
Caldera - 数字货币市值
应用链 - 比特币
Aptos - BTC行情
Pudgy Penguins - BTC行情
Ether.fi - 比特币