24H 最高$2.25
24H 最低$1.71
今日开盘$2.17
24H 成交量$232.78万
流通市值$2.07亿
24H 涨跌额(-$0.37)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SXTSpace and Time
|
$0.00789 | $0.00853 | $0.00729 | $77.55万 | $3,900.43万 | -4.36% |
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $27.10万 | $492.66万 | -4.00% |
| 442 |
CVCCivic
|
$0.01969 | $0.02425 | $0.01865 | $47.44万 | $2,402.77万 | -15.60% |
| 592 |
BNTBancor Network
|
$0.2846 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -2.60% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 547 |
HIVEHive
|
$0.0458 | $0.0494 | $0.0441 | $28.87万 | $2,705.32万 | -4.18% |
| 441 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 39 |
ONDOOndo
|
$0.3903 | $0.4358 | $0.3611 | $2,357.95万 | $20.96亿 | -3.91% |
| 410 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 506 |
FSynFutures
|
$0.002777 | $0.003037 | $0.002677 | $36.52万 | $1,536.12万 | -6.25% |
| 323 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 649 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 320 |
BERABerachain
|
$0.1379 | $0.1545 | $0.13 | $78.01万 | $5,376.45万 | -6.32% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.55万 | $2,094.05万 | 0.00% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 620 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.51万 | — | -6.57% |
| 314 |
ANKRAnkr Network
|
$0.00349 | $0.00416 | $0.00328 | $79.79万 | $4,124.37万 | -12.53% |
| 93 |
CRVCurve DAO
|
$0.2731 | $0.3379 | $0.264 | $631.26万 | $5.32亿 | -15.29% |
| 327 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
Katana - 币种排行
Official Trump - 比特币行情
以太坊 - 数字货币市值
Pudgy Penguins - 比特币行情
Particle - 比特币行情
First Digital - 以太坊ETH价格
First Digital - 币种排行
Bittensor - 加密货币行情
EUR - 数字货币市值
Lido DAO - 比特币行情
波场 - BTC行情
比特现金 - 比特币
应用链 - 数字货币市值
USDC - BTC行情
Caldera - 数字货币市值
Zama - 比特币
Tether Gold - 以太坊ETH价格
Official Trump - 比特币
USDC - BTC行情
Pendle - BTC行情
Gitcoin - 比特币行情
Uniswap - 比特币
Horizen - 币种排行
World Liberty - BTC行情
恒星币 - 比特币
Hedera - BTC行情
应用链 - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - 加密货币行情
Celestia - 币种排行
Plume - 加密货币行情
Raydium - 比特币
Worldcoin - 币种排行
Arbitrum - 币种排行
USD1 - 币种排行
Quant - 比特币行情
THORChain - 比特币
牛来 - 比特币行情