24H 最高$0.1409
24H 最低$0.1246
今日开盘$0.1401
24H 成交量$19.22万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SXTSpace and Time
|
$0.00778 | $0.00853 | $0.00773 | $65.62万 | $3,900.43万 | -8.47% |
| 553 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.406 | $24.18万 | $492.66万 | -6.64% |
| 536 |
CVCCivic
|
$0.02239 | $0.02439 | $0.02235 | $26.82万 | $2,402.77万 | -6.94% |
| 599 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2813 | $18.58万 | $2,977.38万 | -4.88% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 554 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0461 | $23.78万 | $2,705.32万 | -5.12% |
| 407 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 42 |
ONDOOndo
|
$0.3833 | $0.4358 | $0.3773 | $1,856.27万 | $20.96亿 | -9.15% |
| 372 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 507 |
FSynFutures
|
$0.00283 | $0.003077 | $0.00277 | $31.43万 | $1,536.12万 | -7.18% |
| 290 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.74万 | $4.94亿 | 0.01% |
| 356 |
BERABerachain
|
$0.1393 | $0.1545 | $0.1357 | $57.36万 | $5,376.45万 | -8.54% |
| 273 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $202.35万 | $2,094.05万 | -4.40% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 634 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.39万 | — | -7.24% |
| 416 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.74万 | $4,124.37万 | -7.06% |
| 114 |
CRVCurve DAO
|
$0.3092 | $0.3388 | $0.3012 | $372.81万 | $5.32亿 | -8.68% |
| 293 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
达世币 - 数字货币市值
Solana - 加密货币行情
BFUSD - 数字货币市值
Pendle - 以太坊ETH价格
Starknet - 数字货币市值
以太坊 - 比特币
Internet - 比特币行情
USD.AI - BTC行情
Solana - 加密货币行情
Chainlink - 比特币
Aster - 以太坊ETH价格
Arbitrum - 加密货币行情
Ether.fi - 加密货币行情
RWUSD - 加密货币行情
艾达币 - 加密货币行情
Ether.fi - BTC行情
Zama - 加密货币行情
Arbitrum - BTC行情
THORChain - 以太坊ETH价格
First Digital - 以太坊ETH价格
Lido DAO - 币种排行
Ether.fi - 比特币行情
Artificial - 加密货币行情
Aptos - 比特币
POL - 以太坊ETH价格
RWUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
莱特币 - 数字货币市值
Ondo - BTC行情
EUR - BTC行情
USD1 - BTC行情
Horizen - 以太坊ETH价格
Bittensor - 比特币行情
Shiba Inu - 比特币
莱特币 - 比特币
Celestia - 比特币
Haedal - 数字货币市值
Arbitrum - 币种排行
Plasma - 加密货币行情
Starknet - 币种排行