24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.1962
24H 成交量$1.29亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SXTSpace and Time
|
$0.00784 | $0.00853 | $0.00729 | $98.43万 | $3,900.43万 | -4.16% |
| 541 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.387 | $30.67万 | $492.66万 | -0.95% |
| 404 |
CVCCivic
|
$0.0203 | $0.02425 | $0.01865 | $59.60万 | $2,402.77万 | -12.54% |
| 597 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $20.94万 | $2,977.38万 | -2.19% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 545 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $30.51万 | $2,705.32万 | -2.11% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 37 |
ONDOOndo
|
$0.3921 | $0.4358 | $0.3611 | $2,462.71万 | $20.96亿 | -3.38% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 503 |
FSynFutures
|
$0.002821 | $0.003037 | $0.002677 | $37.96万 | $1,536.12万 | -4.34% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 635 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.54万 | $4.94亿 | 0.01% |
| 318 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $81.67万 | $5,376.45万 | -6.21% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 169 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $231.56万 | $2,094.05万 | -2.26% |
| 506 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 618 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.95万 | — | -6.29% |
| 307 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $85.79万 | $4,124.37万 | -9.07% |
| 87 |
CRVCurve DAO
|
$0.2788 | $0.3379 | $0.264 | $771.20万 | $5.32亿 | -14.84% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Filecoin - 加密货币行情
NEAR Protocol - 币种排行
THORChain - BTC行情
Shiba Inu - 以太坊ETH价格
Tokamak - 加密货币行情
瑞波币 - 比特币行情
Sky - BTC行情
狗币 - BTC行情
Polkadot - BTC行情
Bittensor - 以太坊ETH价格
大零币 - BTC行情
比特币 - BTC行情
Ether.fi - 比特币行情
First Digital - 比特币
USD1 - BTC行情
Particle - BTC行情
USD1 - 比特币行情
Ripple USD - 比特币行情
Pepe - 以太坊ETH价格
Ethena - 以太坊ETH价格
Optimism - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
狗币 - 数字货币市值
StraitsX XUSD - BTC行情
World Liberty - 比特币行情
Plasma - BTC行情
Curve DAO - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Virtuals - 比特币
大零币 - 比特币
USD1 - BTC行情
Celo - 比特币行情
艾达币 - 币种排行
Aave - 比特币行情
Artificial - 数字货币市值
QQQB - 比特币
Artificial Inu - 币种排行
Zama - BTC行情
Celo - BTC行情