24H 最高$0.639
24H 最低$0.551
今日开盘$0.611
24H 成交量$82.65万
流通市值$1,314.83万
24H 涨跌额(-$0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $71.80万 | $3,900.43万 | -8.32% |
| 553 |
PORTOFC Porto
|
$0.403 | $0.438 | $0.387 | $27.07万 | $492.66万 | -5.84% |
| 561 |
CVCCivic
|
$0.02168 | $0.02425 | $0.02129 | $25.52万 | $2,402.77万 | -7.39% |
| 592 |
BNTBancor Network
|
$0.2801 | $0.3038 | $0.2749 | $20.62万 | $2,977.38万 | -4.44% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 540 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.22万 | $2,705.32万 | -5.03% |
| 438 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 40 |
ONDOOndo
|
$0.3778 | $0.4358 | $0.3611 | $2,305.83万 | $20.96亿 | -6.83% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 499 |
FSynFutures
|
$0.002747 | $0.003037 | $0.002677 | $37.06万 | $1,536.12万 | -7.54% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 659 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $10.87万 | $4.94亿 | 0.06% |
| 332 |
BERABerachain
|
$0.1336 | $0.1545 | $0.13 | $75.08万 | $5,376.45万 | -9.36% |
| 294 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $219.53万 | $2,094.05万 | -0.37% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 623 |
1000CAT1000CAT
|
$0.001594 | $0.001779 | $0.001538 | $16.71万 | — | -7.22% |
| 423 |
ANKRAnkr Network
|
$0.00365 | $0.00416 | $0.00365 | $50.27万 | $4,124.37万 | -8.29% |
| 95 |
CRVCurve DAO
|
$0.2725 | $0.3379 | $0.264 | $583.43万 | $5.32亿 | -16.10% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
USDC - 数字货币市值
Bonk - 比特币
币安币 - BTC行情
RWUSD - 加密货币行情
Worldcoin - BTC行情
Caldera - 以太坊ETH价格
Official Trump - 比特币行情
恒星币 - 币种排行
Plasma - 以太坊ETH价格
Celestia - 以太坊ETH价格
牛来 - 以太坊ETH价格
First Digital - 数字货币市值
Raydium - 币种排行
Render - 以太坊ETH价格
USD.AI - 比特币行情
Curve DAO - 比特币
Lido DAO - 加密货币行情
波场 - 加密货币行情
Ondo - 数字货币市值
POL - 加密货币行情
Artificial Inu - 数字货币市值
United Stables - 比特币行情
Initia - 数字货币市值
Bittensor - 以太坊ETH价格
Gram - 以太坊ETH价格
Starknet - 数字货币市值
波场 - BTC行情
Raydium - 比特币行情
比特现金 - 以太坊ETH价格
Injective - 比特币行情
NEAR Protocol - 比特币行情
Bubblemaps - 数字货币市值
Aave - 比特币行情
艾达币 - 数字货币市值
Tokamak - BTC行情
Plasma - 以太坊ETH价格
Avalanche - 数字货币市值
Render - 以太坊ETH价格
USD.AI - BTC行情
PancakeSwap - 币种排行