24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00828 | $21.23万 | $3,886.81万 | 0.36% |
| 629 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.30万 | $485.10万 | -1.39% |
| 455 |
CVCCivic
|
$0.024 | $0.02483 | $0.02382 | $25.20万 | $2,391.52万 | -2.00% |
| 670 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | -0.17% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 584 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.26万 | $2,660.16万 | 0.21% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 48 |
ONDOOndo
|
$0.4156 | $0.4247 | $0.4116 | $928.91万 | $20.38亿 | 0.12% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 620 |
FSynFutures
|
$0.003004 | $0.003068 | $0.002989 | $10.29万 | $1,524.19万 | -1.73% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 365 |
BERABerachain
|
$0.1502 | $0.1547 | $0.1485 | $38.82万 | $5,280.16万 | 0.00% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 58 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $647.06万 | $2,121.24万 | -9.27% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 612 |
1000CAT1000CAT
|
$0.001736 | $0.001779 | $0.001723 | $10.81万 | — | -0.46% |
| 496 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00396 | $19.50万 | $4,026.23万 | -0.25% |
| 130 |
CRVCurve DAO
|
$0.3342 | $0.3428 | $0.3318 | $169.38万 | $5.31亿 | -0.95% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
相关站点
共 40 个
Renzo - 加密货币行情
MegaETH - 比特币
莱特币 - 比特币行情
Uniswap - 币种排行
MarsCoin - 加密货币行情
狗币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
USDC - 比特币行情
Official Trump - BTC行情
Katana - 以太坊ETH价格
Internet - 币种排行
Katana - 加密货币行情
Quant - 币种排行
Solana - BTC行情
Bubblemaps - 币种排行
QQQB - 币种排行
EUR - BTC行情
MegaETH - 比特币
Zama - 以太坊ETH价格
Renzo - 比特币
Celo - 数字货币市值
First Digital - 加密货币行情
Polkadot - 币种排行
以太坊 - BTC行情
QQQB - 数字货币市值
MegaETH - 比特币
艾达币 - 加密货币行情
莱特币 - 币种排行
PAX Gold - 加密货币行情
Plume - 比特币行情
狗币 - 比特币
Caldera - 币种排行
Caldera - 以太坊ETH价格
Ondo - 比特币行情
大零币 - 加密货币行情
First Digital - 比特币行情
Blur - 以太坊ETH价格
艾达币 - 加密货币行情
瑞波币 - 比特币行情