24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00729 | $98.70万 | $3,900.43万 | -4.77% |
| 540 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $30.80万 | $492.66万 | -2.14% |
| 403 |
CVCCivic
|
$0.02012 | $0.02425 | $0.01865 | $59.98万 | $2,402.77万 | -13.43% |
| 597 |
BNTBancor Network
|
$0.2851 | $0.3038 | $0.2749 | $21.23万 | $2,977.38万 | -2.36% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 544 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $30.62万 | $2,705.32万 | -2.32% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 37 |
ONDOOndo
|
$0.3896 | $0.4358 | $0.3611 | $2,473.06万 | $20.96亿 | -3.80% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 501 |
FSynFutures
|
$0.00281 | $0.003037 | $0.002677 | $38.33万 | $1,536.12万 | -4.68% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.51万 | $4.94亿 | 0.00% |
| 318 |
BERABerachain
|
$0.1367 | $0.1545 | $0.13 | $81.89万 | $5,376.45万 | -6.63% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 168 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $232.41万 | $2,094.05万 | -2.26% |
| 506 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 618 |
1000CAT1000CAT
|
$0.0016 | $0.001779 | $0.001538 | $17.99万 | — | -6.87% |
| 305 |
ANKRAnkr Network
|
$0.0036 | $0.00416 | $0.00328 | $86.33万 | $4,124.37万 | -9.32% |
| 86 |
CRVCurve DAO
|
$0.2794 | $0.3379 | $0.264 | $776.86万 | $5.32亿 | -14.35% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
艾达币 - 数字货币市值
Polkadot - 比特币
Curve DAO - 比特币
PancakeSwap - 比特币行情
USD.AI - 比特币行情
莱特币 - 比特币
Aave - 币种排行
Ripple USD - 加密货币行情
Horizen - 币种排行
Particle - 数字货币市值
PAX Gold - 数字货币市值
Horizen - BTC行情
恒星币 - 以太坊ETH价格
Zama - BTC行情
Celo - 加密货币行情
Virtuals - 比特币
Artificial Inu - 比特币
应用链 - 数字货币市值
THORChain - 加密货币行情
Ondo - BTC行情
BFUSD - 数字货币市值
Injective - 数字货币市值
Celo - 以太坊ETH价格
Pepe - 数字货币市值
Gitcoin - 加密货币行情
Filecoin - 以太坊ETH价格
Bittensor - 比特币
BFUSD - 比特币
Plasma - 币种排行
First Digital - 比特币行情
大零币 - 比特币
Pudgy Penguins - BTC行情
Pudgy Penguins - BTC行情
比特现金 - 比特币行情
Plasma - BTC行情
United Stables - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
莱特币 - BTC行情
比特现金 - 加密货币行情