24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SXTSpace and Time
|
$0.00788 | $0.00864 | $0.00773 | $59.50万 | $3,900.43万 | -7.84% |
| 565 |
PORTOFC Porto
|
$0.415 | $0.438 | $0.413 | $21.02万 | $492.66万 | -5.03% |
| 544 |
CVCCivic
|
$0.0228 | $0.02439 | $0.02235 | $24.02万 | $2,402.77万 | -5.79% |
| 601 |
BNTBancor Network
|
$0.2895 | $0.3038 | $0.2813 | $16.99万 | $2,977.38万 | -3.95% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 567 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0461 | $20.92万 | $2,705.32万 | -4.50% |
| 392 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 43 |
ONDOOndo
|
$0.396 | $0.4358 | $0.3811 | $1,498.26万 | $20.96亿 | -6.49% |
| 348 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 504 |
FSynFutures
|
$0.002848 | $0.003087 | $0.00277 | $30.20万 | $1,536.12万 | -6.99% |
| 282 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 364 |
BERABerachain
|
$0.1413 | $0.1555 | $0.1357 | $52.17万 | $5,376.45万 | -8.66% |
| 259 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $196.32万 | $2,094.05万 | -5.40% |
| 452 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 635 |
1000CAT1000CAT
|
$0.001638 | $0.001779 | $0.001573 | $13.65万 | — | -7.04% |
| 419 |
ANKRAnkr Network
|
$0.00386 | $0.00416 | $0.00375 | $42.54万 | $4,124.37万 | -6.31% |
| 112 |
CRVCurve DAO
|
$0.3127 | $0.3448 | $0.3012 | $353.49万 | $5.32亿 | -8.70% |
| 283 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Hedera - BTC行情
瑞波币 - 比特币行情
Uniswap - 加密货币行情
Starknet - BTC行情
Hedera - 数字货币市值
Shiba Inu - 比特币
Sei - 比特币行情
Caldera - 币种排行
EUR - 数字货币市值
Aptos - BTC行情
World Liberty - 以太坊ETH价格
USD1 - BTC行情
Aptos - 加密货币行情
Ripple USD - BTC行情
瑞波币 - 数字货币市值
Quant - 比特币
艾达币 - 比特币
Gitcoin - 以太坊ETH价格
恒星币 - 数字货币市值
Bittensor - BTC行情
Aster - 币种排行
Pendle - 数字货币市值
Bubblemaps - 比特币
Polkadot - 比特币
Katana - 币种排行
币安币 - 比特币行情
达世币 - 比特币行情
牛来 - 数字货币市值
Sui - BTC行情
Particle - 数字货币市值
Zama - 加密货币行情
瑞波币 - 币种排行
Gram - 以太坊ETH价格
Ondo - 数字货币市值
Injective - 以太坊ETH价格
USDC - 以太坊ETH价格
World Liberty - 币种排行
Quant - 以太坊ETH价格
狗币 - 币种排行
瑞波币 - BTC行情