24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值—
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $95.52万 | $3,900.43万 | -4.61% |
| 566 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.26万 | $492.66万 | -3.30% |
| 403 |
CVCCivic
|
$0.02034 | $0.02425 | $0.01865 | $57.97万 | $2,402.77万 | -12.97% |
| 595 |
BNTBancor Network
|
$0.2861 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -1.95% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 551 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $29.09万 | $2,705.32万 | -1.68% |
| 447 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 38 |
ONDOOndo
|
$0.3935 | $0.4358 | $0.3611 | $2,443.21万 | $20.96亿 | -3.20% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 500 |
FSynFutures
|
$0.002816 | $0.003037 | $0.002677 | $37.98万 | $1,536.12万 | -5.15% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 316 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $82.49万 | $5,376.45万 | -5.76% |
| 302 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.77万 | $2,094.05万 | -2.24% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 621 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001538 | $17.59万 | — | -6.64% |
| 309 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $84.95万 | $4,124.37万 | -9.30% |
| 88 |
CRVCurve DAO
|
$0.2768 | $0.3379 | $0.264 | $741.07万 | $5.32亿 | -15.07% |
| 331 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Initia - 数字货币市值
Plasma - 比特币行情
牛来 - 比特币行情
StraitsX XUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Avalanche - 币种排行
PAX Gold - BTC行情
Shiba Inu - 数字货币市值
币安币 - 币种排行
艾达币 - 比特币
Solana - 比特币
Internet - 币种排行
EUR - BTC行情
BEAMX - 比特币
United Stables - 数字货币市值
USD.AI - 币种排行
Pendle - BTC行情
Lido DAO - 比特币行情
Shiba Inu - BTC行情
Worldcoin - 数字货币市值
Artificial Inu - BTC行情
POL - 币种排行
World Liberty - 币种排行
牛来 - 数字货币市值
Ripple USD - 比特币
LayerZero - 加密货币行情
应用链 - 数字货币市值
恒星币 - 币种排行
Solana - 币种排行
StraitsX XUSD - 比特币
Celo - 币种排行
Curve DAO - 币种排行
Initia - 加密货币行情
Polkadot - 数字货币市值
Optimism - 比特币行情
莱特币 - BTC行情
PAX Gold - BTC行情
Optimism - BTC行情
Celo - 加密货币行情
比特币 - 数字货币市值