24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2219
24H 成交量$36.13万
流通市值$8,628.28万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SXTSpace and Time
|
$0.0082 | $0.00864 | $0.00807 | $53.52万 | $3,920.00万 | -2.73% |
| 545 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.41万 | $493.70万 | 0.00% |
| 456 |
CVCCivic
|
$0.02367 | $0.02479 | $0.02311 | $28.67万 | $2,421.40万 | -1.05% |
| 612 |
BNTBancor Network
|
$0.2958 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -0.34% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 580 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.71万 | $2,694.33万 | 0.21% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 57 |
ONDOOndo
|
$0.4168 | $0.4305 | $0.4022 | $869.54万 | $20.53亿 | 0.95% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 521 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002916 | $21.01万 | $1,558.93万 | -0.37% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.01万 | $4.94亿 | -0.02% |
| 400 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $36.69万 | $5,363.89万 | -0.20% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 136 |
BANKLorenzo Protocol
|
$0.0265 | $0.028 | $0.0262 | $195.55万 | $2,132.27万 | -5.02% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 651 |
1000CAT1000CAT
|
$0.001731 | $0.001771 | $0.001703 | $8.64万 | — | 0.41% |
| 438 |
ANKRAnkr Network
|
$0.00407 | $0.00414 | $0.00393 | $30.10万 | $4,105.29万 | 2.26% |
| 127 |
CRVCurve DAO
|
$0.329 | $0.3456 | $0.3208 | $230.08万 | $5.33亿 | -1.38% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
相关站点
共 40 个
Hedera - 比特币
Ripple USD - 比特币
EUR - 数字货币市值
Aster - 比特币
Hedera - 数字货币市值
Optimism - 以太坊ETH价格
Internet - 以太坊ETH价格
Arbitrum - 币种排行
Artificial Inu - 币种排行
Celo - 币种排行
Aptos - 以太坊ETH价格
Arbitrum - 币种排行
Tether Gold - 币种排行
Pyth Network - 数字货币市值
Artificial Inu - 比特币行情
Zama - 以太坊ETH价格
LITEB - 比特币行情
Nillion - 加密货币行情
Gram - 币种排行
Uniswap - 以太坊ETH价格
Celo - BTC行情
Plasma - 数字货币市值
Particle - 币种排行
Celo - 加密货币行情
Solana - 数字货币市值
PAX Gold - 数字货币市值
Uniswap - 比特币
Aster - BTC行情
Injective - 比特币行情
比特现金 - BTC行情
达世币 - 比特币行情
United Stables - 币种排行
Midnight - 以太坊ETH价格
Official Trump - 币种排行
Uniswap - 以太坊ETH价格
BFUSD - 加密货币行情
Hyperliquid - BTC行情
Official Trump - 币种排行
Avalanche - 以太坊ETH价格
Midnight - 比特币