24H 最高$0.2394
24H 最低$0.2181
今日开盘$0.2374
24H 成交量$20.76万
流通市值—
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SXTSpace and Time
|
$0.0075 | $0.00853 | $0.00729 | $71.01万 | $3,900.43万 | -11.03% |
| 554 |
PORTOFC Porto
|
$0.399 | $0.438 | $0.387 | $26.96万 | $492.66万 | -8.49% |
| 543 |
CVCCivic
|
$0.0218 | $0.02425 | $0.02129 | $28.34万 | $2,402.77万 | -8.75% |
| 595 |
BNTBancor Network
|
$0.2786 | $0.3038 | $0.2749 | $20.73万 | $2,977.38万 | -6.23% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 538 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.16万 | $2,705.32万 | -7.39% |
| 433 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 38 |
ONDOOndo
|
$0.3738 | $0.4358 | $0.3611 | $2,255.04万 | $20.96亿 | -10.60% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 484 |
FSynFutures
|
$0.002741 | $0.003037 | $0.002677 | $39.15万 | $1,536.12万 | -9.36% |
| 315 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.01% |
| 328 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $74.58万 | $5,376.45万 | -11.24% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.21万 | $2,094.05万 | -1.85% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 624 |
1000CAT1000CAT
|
$0.001583 | $0.001779 | $0.001538 | $17.10万 | — | -9.34% |
| 417 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $50.93万 | $4,124.37万 | -8.78% |
| 115 |
CRVCurve DAO
|
$0.3008 | $0.3379 | $0.2926 | $419.08万 | $5.32亿 | -10.05% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Pump.fun - 比特币行情
Pump.fun - 比特币行情
PancakeSwap - 数字货币市值
USD1 - 币种排行
Ethena USDe - 币种排行
Falcon Finance - 币种排行
Falcon Finance - 数字货币市值
Ripple USD - BTC行情
USD1 - 比特币行情
Gram - 数字货币市值
Chainlink - 数字货币市值
Pepe - 比特币
Aptos - 比特币
Starknet - 比特币
Official Trump - 币种排行
Virtuals - 比特币
Falcon Finance - 加密货币行情
Bittensor - 加密货币行情
Horizen - 币种排行
Injective - 加密货币行情
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
狗币 - 币种排行
Caldera - 比特币行情
Injective - 加密货币行情
牛来 - 加密货币行情
Gram - 比特币行情
Shiba Inu - 币种排行
RWUSD - 以太坊ETH价格
比特现金 - BTC行情
Bonk - 加密货币行情
Ethena USDe - 币种排行
比特现金 - 比特币行情
Ethena USDe - 数字货币市值
Celestia - 币种排行
Pyth Network - 比特币
大零币 - 比特币
Artificial - BTC行情
BFUSD - 比特币
THORChain - BTC行情