24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SXTSpace and Time
|
$0.0081 | $0.00853 | $0.00729 | $105.72万 | $3,900.43万 | -1.34% |
| 533 |
PORTOFC Porto
|
$0.415 | $0.438 | $0.387 | $32.15万 | $492.66万 | -0.72% |
| 393 |
CVCCivic
|
$0.02012 | $0.02425 | $0.01865 | $62.77万 | $2,402.77万 | -13.20% |
| 601 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $20.89万 | $2,977.38万 | -2.26% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.02万 | $2,705.32万 | -2.10% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 38 |
ONDOOndo
|
$0.3903 | $0.4358 | $0.3611 | $2,515.89万 | $20.96亿 | -4.03% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 498 |
FSynFutures
|
$0.002839 | $0.003037 | $0.002677 | $39.09万 | $1,536.12万 | -3.34% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 638 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 316 |
BERABerachain
|
$0.1368 | $0.1545 | $0.13 | $83.35万 | $5,376.45万 | -6.88% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $233.57万 | $2,094.05万 | -1.88% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 626 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.74万 | — | -6.63% |
| 298 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $88.31万 | $4,124.37万 | -9.75% |
| 83 |
CRVCurve DAO
|
$0.2814 | $0.3379 | $0.264 | $826.54万 | $5.32亿 | -14.47% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
USD1 - 币种排行
Caldera - 加密货币行情
瑞波币 - 数字货币市值
Plasma - BTC行情
PancakeSwap - 比特币行情
波场 - 数字货币市值
Ether.fi - BTC行情
Curve DAO - 加密货币行情
牛来 - 加密货币行情
Internet - BTC行情
大零币 - 数字货币市值
Hyperliquid - BTC行情
Pendle - 加密货币行情
Solana - 数字货币市值
First Digital - 币种排行
Bittensor - 加密货币行情
恒星币 - 币种排行
BFUSD - BTC行情
MarsCoin - 比特币行情
Sei - 加密货币行情
Aave - 比特币
波场 - 比特币
Tokamak - 比特币行情
First Digital - BTC行情
Caldera - 数字货币市值
Filecoin - BTC行情
恒星币 - 数字货币市值
World Liberty - 数字货币市值
Ethena - 币种排行
波场 - 以太坊ETH价格
Bittensor - 加密货币行情
Injective - BTC行情
大零币 - 比特币
EUR - 币种排行
Particle - BTC行情
PancakeSwap - 数字货币市值
币安币 - 以太坊ETH价格
Pendle - 比特币行情
PAX Gold - BTC行情
Pepe - 币种排行