Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.9
-2.76%
≈ ￥573.54
(-$2.47)
更新于 2026-10-30 14:50:03
24H 最高$92.49
24H 最低$85.81
今日开盘$89.37
24H 成交量$100.69万
流通市值$610.71万
24H 涨跌额(-$2.47)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $95.52万 | $3,900.43万 | -4.61% |
| 566 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.26万 | $492.66万 | -3.30% |
| 403 |
CVCCivic
|
$0.02034 | $0.02425 | $0.01865 | $57.97万 | $2,402.77万 | -12.97% |
| 595 |
BNTBancor Network
|
$0.2861 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -1.95% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 551 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $29.09万 | $2,705.32万 | -1.68% |
| 447 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 38 |
ONDOOndo
|
$0.3935 | $0.4358 | $0.3611 | $2,443.21万 | $20.96亿 | -3.20% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 500 |
FSynFutures
|
$0.002816 | $0.003037 | $0.002677 | $37.98万 | $1,536.12万 | -5.15% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 316 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $82.49万 | $5,376.45万 | -5.76% |
| 302 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.77万 | $2,094.05万 | -2.24% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 621 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001538 | $17.59万 | — | -6.64% |
| 309 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $84.95万 | $4,124.37万 | -9.30% |
| 88 |
CRVCurve DAO
|
$0.2768 | $0.3379 | $0.264 | $741.07万 | $5.32亿 | -15.07% |
| 331 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Plasma - 加密货币行情
Official Trump - BTC行情
Aptos - 比特币
Hyperliquid - 比特币行情
Pyth Network - 比特币
Official Trump - BTC行情
Worldcoin - 以太坊ETH价格
Chainlink - 比特币
牛来 - 加密货币行情
Injective - 比特币行情
以太坊 - 比特币
Raydium - 币种排行
United Stables - 加密货币行情
First Digital - BTC行情
瑞波币 - 比特币行情
Ethena - 数字货币市值
Bittensor - BTC行情
Worldcoin - 以太坊ETH价格
Horizen - 比特币行情
RWUSD - 以太坊ETH价格
Horizen - BTC行情
以太坊 - 数字货币市值
牛来 - 数字货币市值
Chainlink - 以太坊ETH价格
Aster - 比特币
Gram - 比特币
QQQB - BTC行情
RWUSD - 比特币
比特币 - 比特币行情
Raydium - 币种排行
Bittensor - 加密货币行情
QQQB - BTC行情
Pump.fun - 数字货币市值
Caldera - 比特币行情
Celestia - 比特币
瑞波币 - BTC行情
Arbitrum - 比特币行情
Sei - BTC行情
Particle - 币种排行