24H 最高$7.29
24H 最低$6.86
今日开盘$7.26
24H 成交量$740.52万
流通市值$7.11亿
24H 涨跌额(-$0.10)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00786 | $42.12万 | $3,743.24万 | 2.00% |
| 523 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $19.55万 | $463.10万 | -0.24% |
| 178 |
CVCCivic
|
$0.02352 | $0.02482 | $0.02049 | $104.10万 | $2,102.40万 | 13.57% |
| 650 |
BNTBancor Network
|
$0.2894 | $0.2905 | $0.2808 | $7.92万 | $2,793.98万 | 1.30% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 632 |
HIVEHive
|
$0.0474 | $0.048 | $0.0464 | $9.59万 | $2,588.96万 | 0.85% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 23 |
ONDOOndo
|
$0.4133 | $0.4242 | $0.3867 | $2,088.16万 | $19.44亿 | 5.38% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 567 |
FSynFutures
|
$0.002977 | $0.002992 | $0.00283 | $16.33万 | $1,471.85万 | 3.51% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.72万 | $4.94亿 | -0.01% |
| 461 |
BERABerachain
|
$0.1391 | $0.1445 | $0.1375 | $26.99万 | $4,979.98万 | 0.00% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 210 |
BANKLorenzo Protocol
|
$0.026 | $0.0267 | $0.0257 | $81.29万 | $2,025.87万 | -2.26% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 652 |
1000CAT1000CAT
|
$0.001631 | $0.001635 | $0.001578 | $7.59万 | — | 1.49% |
| 432 |
ANKRAnkr Network
|
$0.00392 | $0.00396 | $0.00371 | $30.22万 | $3,733.04万 | 5.09% |
| 89 |
CRVCurve DAO
|
$0.2846 | $0.2923 | $0.2807 | $313.57万 | $4.53亿 | -0.94% |
| 225 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
相关站点
共 40 个
THORChain - 比特币行情
Aptos - 数字货币市值
比特币 - 比特币行情
Zama - BTC行情
Quant - 加密货币行情
Sui - 数字货币市值
Solana - 币种排行
Sophon - BTC行情
Radworks - 比特币行情
NEAR Protocol - 数字货币市值
RWUSD - 比特币
Radworks - 比特币行情
Pump.fun - 加密货币行情
Pyth Network - 币种排行
Bubblemaps - 比特币
恒星币 - BTC行情
Plasma - BTC行情
Initia - 币种排行
Bittensor - 加密货币行情
Pudgy Penguins - 加密货币行情
Ethena - 加密货币行情
Ripple USD - 币种排行
Artificial - 数字货币市值
NFP - 比特币行情
Quant - 币种排行
Chainlink - 比特币
Prom - 加密货币行情
Sky - 加密货币行情
Chainlink - 比特币
Prom - 比特币
THORChain - BTC行情
Particle - 以太坊ETH价格
Holo - 币种排行
Worldcoin - 数字货币市值
Artificial - BTC行情
BEAMX - BTC行情
First Digital - 以太坊ETH价格
Polkadot - BTC行情
Arbitrum - BTC行情
Ethena - 加密货币行情