Intel (bStocks Tokenized Stock
INTCB · 美元计价
$64.68
-5.66%
≈ ￥426.888
(-$3.88)
更新于 2026-10-31 20:55:01
24H 最高$69.23
24H 最低$63.29
今日开盘$68.56
24H 成交量$1,906.12万
流通市值$3,917.27万
24H 涨跌额(-$3.88)
历史最高$130.12
最高日期2026-09-25
历史最低$64.4
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00786 | $42.05万 | $3,743.24万 | 2.38% |
| 523 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $19.55万 | $463.10万 | 0.00% |
| 177 |
CVCCivic
|
$0.02336 | $0.02482 | $0.02049 | $105.03万 | $2,102.40万 | 12.80% |
| 650 |
BNTBancor Network
|
$0.2894 | $0.2905 | $0.2808 | $7.92万 | $2,793.98万 | 1.47% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 629 |
HIVEHive
|
$0.0472 | $0.048 | $0.0464 | $9.71万 | $2,588.96万 | 0.64% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 23 |
ONDOOndo
|
$0.4136 | $0.4242 | $0.3867 | $2,089.41万 | $19.44亿 | 5.62% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 567 |
FSynFutures
|
$0.002966 | $0.002992 | $0.00283 | $16.30万 | $1,471.85万 | 3.42% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.72万 | $4.94亿 | -0.01% |
| 462 |
BERABerachain
|
$0.1391 | $0.1445 | $0.1375 | $27.05万 | $4,979.98万 | -0.07% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 212 |
BANKLorenzo Protocol
|
$0.026 | $0.0267 | $0.0257 | $80.80万 | $2,025.87万 | -2.26% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 652 |
1000CAT1000CAT
|
$0.001634 | $0.001635 | $0.001578 | $7.59万 | — | 1.87% |
| 435 |
ANKRAnkr Network
|
$0.00392 | $0.00396 | $0.00371 | $30.24万 | $3,733.04万 | 5.09% |
| 89 |
CRVCurve DAO
|
$0.2849 | $0.2923 | $0.2807 | $311.69万 | $4.53亿 | -0.94% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
相关站点
共 40 个
Sei - 加密货币行情
Arbitrum - 比特币行情
瑞波币 - BTC行情
Avalanche - 数字货币市值
Ripple USD - BTC行情
应用链 - 比特币
Tether Gold - 加密货币行情
Hyperliquid - 加密货币行情
以太坊 - 加密货币行情
艾达币 - BTC行情
NEAR Protocol - 加密货币行情
Arbitrum - 比特币
Nillion - BTC行情
EUR - 币种排行
Caldera - 币种排行
Solana - BTC行情
Holo - 加密货币行情
Radworks - BTC行情
Gram - 比特币
First Digital - 数字货币市值
Initia - 以太坊ETH价格
Hedera - 以太坊ETH价格
应用链 - 加密货币行情
EUR - 数字货币市值
Quant - 数字货币市值
恒星币 - 比特币行情
Ethena - 比特币
RWUSD - 加密货币行情
POL - 数字货币市值
Ripple USD - 比特币行情
比特现金 - 数字货币市值
Solana - 比特币
RWUSD - 数字货币市值
Plasma - 比特币
QQQB - 数字货币市值
Radworks - 比特币
LayerZero - 数字货币市值
Optimism - 以太坊ETH价格
NFP - 币种排行
KernelDAO - 比特币行情