24H 最高$0.14158
24H 最低$0.13729
今日开盘$0.13796
24H 成交量$215.39万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SXTSpace and Time
|
$0.0084 | $0.0086 | $0.00833 | $22.89万 | $3,896.61万 | 0.36% |
| 634 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.92% |
| 448 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $26.89万 | $2,458.79万 | -2.44% |
| 668 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.2961 | $4.75万 | $2,941.78万 | -0.24% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 571 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $13.74万 | $2,667.53万 | -0.41% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 47 |
ONDOOndo
|
$0.4171 | $0.4247 | $0.4116 | $923.62万 | $20.30亿 | 0.36% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 608 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002989 | $11.17万 | $1,491.78万 | -0.60% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 367 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1486 | $38.23万 | $5,293.18万 | -0.33% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $701.76万 | $1,991.38万 | -6.16% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 592 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001723 | $11.97万 | — | 0.29% |
| 501 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00396 | $19.75万 | $4,060.83万 | -1.72% |
| 129 |
CRVCurve DAO
|
$0.3347 | $0.3428 | $0.3319 | $175.44万 | $5.31亿 | 0.15% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Renzo - 比特币
Plume - 比特币行情
Sui - 数字货币市值
NFP - BTC行情
Filecoin - 币种排行
NFP - 比特币行情
Starknet - 数字货币市值
波场 - 以太坊ETH价格
莱特币 - 比特币行情
Midnight - BTC行情
Uniswap - BTC行情
Initia - 币种排行
Worldcoin - 币种排行
Hyperliquid - 以太坊ETH价格
Bubblemaps - BTC行情
Hyperliquid - 币种排行
Tether Gold - 比特币行情
Renzo - 加密货币行情
瑞波币 - 以太坊ETH价格
Pump.fun - BTC行情
Aerodrome - 比特币
PAX Gold - 比特币
瑞波币 - 比特币
First Digital - BTC行情
牛来 - 数字货币市值
Starknet - BTC行情
波场 - 加密货币行情
NEAR Protocol - 比特币
Vana - 加密货币行情
Filecoin - 以太坊ETH价格
Katana - 加密货币行情
LayerZero - 以太坊ETH价格
Injective - 币种排行
Ondo - 币种排行
Artificial - 比特币
Arbitrum - 比特币
Huma Finance - 数字货币市值
Lorenzo - BTC行情
United Stables - 比特币行情
Nillion - 比特币行情