24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SXTSpace and Time
|
$0.0075 | $0.00853 | $0.00729 | $71.68万 | $3,900.43万 | -8.98% |
| 553 |
PORTOFC Porto
|
$0.399 | $0.438 | $0.387 | $26.80万 | $492.66万 | -7.21% |
| 562 |
CVCCivic
|
$0.02167 | $0.02425 | $0.02129 | $25.82万 | $2,402.77万 | -7.00% |
| 590 |
BNTBancor Network
|
$0.279 | $0.3038 | $0.2749 | $21.06万 | $2,977.38万 | -4.52% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 537 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -5.65% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 39 |
ONDOOndo
|
$0.3757 | $0.4358 | $0.3611 | $2,295.93万 | $20.96亿 | -7.19% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 489 |
FSynFutures
|
$0.002728 | $0.003037 | $0.002677 | $38.60万 | $1,536.12万 | -8.18% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.27万 | $4.94亿 | 0.02% |
| 334 |
BERABerachain
|
$0.1335 | $0.1545 | $0.13 | $73.93万 | $5,376.45万 | -8.94% |
| 290 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $219.41万 | $2,094.05万 | -1.49% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 624 |
1000CAT1000CAT
|
$0.00158 | $0.001779 | $0.001538 | $16.83万 | — | -8.03% |
| 421 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.09万 | $4,124.37万 | -6.77% |
| 98 |
CRVCurve DAO
|
$0.2711 | $0.3379 | $0.264 | $551.65万 | $5.32亿 | -16.69% |
| 319 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
瑞波币 - 币种排行
Caldera - 币种排行
牛来 - 币种排行
Pepe - 以太坊ETH价格
Tether Gold - BTC行情
United Stables - BTC行情
Ethena - 币种排行
Ethena USDe - 比特币行情
狗币 - BTC行情
Official Trump - 比特币行情
Ripple USD - 以太坊ETH价格
Render - BTC行情
Official Trump - 比特币
Gitcoin - 以太坊ETH价格
Raydium - 比特币行情
Curve DAO - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pyth Network - 比特币行情
USDC - 比特币行情
Ethena USDe - 加密货币行情
艾达币 - 数字货币市值
莱特币 - 加密货币行情
StraitsX XUSD - 比特币
Aptos - 币种排行
NEAR Protocol - 比特币行情
Bonk - BTC行情
牛来 - 比特币行情
USDC - 币种排行
Celestia - 比特币
NEAR Protocol - 比特币
应用链 - 比特币
Starknet - 币种排行
Artificial - BTC行情
Sei - 比特币
StraitsX XUSD - 币种排行
Starknet - 数字货币市值
Initia - BTC行情
Polkadot - 比特币
Pyth Network - 比特币行情
Polkadot - 以太坊ETH价格