24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002473
24H 成交量$65.67万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $82.37万 | $3,900.43万 | -7.77% |
| 561 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $26.72万 | $492.66万 | -4.20% |
| 413 |
CVCCivic
|
$0.0199 | $0.02425 | $0.01865 | $55.24万 | $2,402.77万 | -14.96% |
| 595 |
BNTBancor Network
|
$0.2846 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -3.16% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 539 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $30.55万 | $2,705.32万 | -3.34% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 37 |
ONDOOndo
|
$0.3914 | $0.4358 | $0.3611 | $2,432.21万 | $20.96亿 | -4.63% |
| 414 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 498 |
FSynFutures
|
$0.002773 | $0.003037 | $0.002677 | $37.47万 | $1,536.12万 | -7.32% |
| 328 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 311 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $82.46万 | $5,376.45万 | -7.66% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $230.31万 | $2,094.05万 | -3.35% |
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 620 |
1000CAT1000CAT
|
$0.001613 | $0.001779 | $0.001538 | $17.49万 | — | -7.30% |
| 310 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.58万 | $4,124.37万 | -11.50% |
| 91 |
CRVCurve DAO
|
$0.2712 | $0.3379 | $0.264 | $714.39万 | $5.32亿 | -17.24% |
| 334 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Sei - 币种排行
Starknet - 比特币
LayerZero - 比特币
Horizen - 币种排行
瑞波币 - 比特币行情
Tokamak - 币种排行
艾达币 - 加密货币行情
First Digital - 加密货币行情
Hedera - 币种排行
Aave - 数字货币市值
BEAMX - 以太坊ETH价格
Sui - 加密货币行情
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
Hedera - 比特币
Sei - 币种排行
Artificial Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - 比特币
Aster - 比特币行情
Sei - BTC行情
Ondo - 币种排行
狗币 - 币种排行
LayerZero - 数字货币市值
Aave - 比特币
比特币 - 比特币行情
Caldera - 以太坊ETH价格
Injective - 比特币
World Liberty - 比特币
莱特币 - 数字货币市值
Ether.fi - 币种排行
Quant - 比特币
Render - 币种排行
币安币 - 比特币
Sui - 比特币
Celestia - 以太坊ETH价格
First Digital - 比特币
POL - BTC行情
PancakeSwap - 以太坊ETH价格
Tether Gold - 比特币行情