24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00807 | $63.46万 | $3,900.43万 | -1.08% |
| 559 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.414 | $18.86万 | $492.66万 | 0.93% |
| 507 |
CVCCivic
|
$0.02367 | $0.02439 | $0.02311 | $24.17万 | $2,402.77万 | -1.50% |
| 613 |
BNTBancor Network
|
$0.2969 | $0.3039 | $0.2908 | $13.41万 | $2,977.38万 | -1.00% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 585 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $16.29万 | $2,705.32万 | -0.82% |
| 346 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 48 |
ONDOOndo
|
$0.4165 | $0.4358 | $0.4022 | $1,147.98万 | $20.96亿 | -0.12% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 509 |
FSynFutures
|
$0.002977 | $0.003091 | $0.002916 | $23.72万 | $1,536.12万 | -1.20% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 682 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.31万 | $4.94亿 | -0.01% |
| 374 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $41.84万 | $5,376.45万 | -1.59% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 155 |
BANKLorenzo Protocol
|
$0.0271 | $0.0281 | $0.0262 | $168.56万 | $2,094.05万 | -1.46% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001703 | $10.24万 | — | -0.52% |
| 437 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.47万 | $4,124.37万 | -0.74% |
| 116 |
CRVCurve DAO
|
$0.3225 | $0.3456 | $0.3208 | $271.10万 | $5.32亿 | -3.82% |
| 249 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
First Digital - 数字货币市值
Pudgy Penguins - 币种排行
Pudgy Penguins - BTC行情
波场 - 数字货币市值
Sui - BTC行情
NEAR Protocol - 比特币
Gitcoin - 比特币
Avalanche - 数字货币市值
Artificial Inu - 数字货币市值
Chainlink - 币种排行
Shiba Inu - 以太坊ETH价格
JasmyCoin - 比特币行情
Pump.fun - 以太坊ETH价格
Raydium - 数字货币市值
Solana - BTC行情
Official Trump - 加密货币行情
Gitcoin - 比特币
Pump.fun - BTC行情
Celo - 比特币行情
Haedal - 比特币
应用链 - BTC行情
USDC - 比特币行情
LITEB - 比特币
恒星币 - 比特币
NFP - 比特币行情
Pudgy Penguins - 币种排行
狗币 - 比特币
Avalanche - BTC行情
USD.AI - 数字货币市值
USD.AI - 币种排行
瑞波币 - 币种排行
狗币 - 数字货币市值
Blur - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币行情
Bittensor - 加密货币行情
Ether.fi - 币种排行
Caldera - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - 币种排行