24H 最高$0.05138
24H 最低$0.04556
今日开盘$0.05096
24H 成交量$269.20万
流通市值$5,507.87万
24H 涨跌额(-$0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SXTSpace and Time
|
$0.0081 | $0.00864 | $0.00806 | $63.91万 | $3,900.43万 | -4.59% |
| 557 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.414 | $19.79万 | $492.66万 | -2.54% |
| 518 |
CVCCivic
|
$0.0233 | $0.02439 | $0.02311 | $23.96万 | $2,402.77万 | -3.36% |
| 617 |
BNTBancor Network
|
$0.2921 | $0.3038 | $0.2908 | $13.44万 | $2,977.38万 | -2.60% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 583 |
HIVEHive
|
$0.0475 | $0.0494 | $0.0472 | $16.51万 | $2,705.32万 | -2.46% |
| 352 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 50 |
ONDOOndo
|
$0.4063 | $0.4358 | $0.4022 | $1,150.34万 | $20.96亿 | -3.12% |
| 318 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 525 |
FSynFutures
|
$0.002905 | $0.003087 | $0.002893 | $23.46万 | $1,536.12万 | -4.66% |
| 252 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.83万 | $4.94亿 | -0.02% |
| 376 |
BERABerachain
|
$0.1453 | $0.1555 | $0.1439 | $43.65万 | $5,376.45万 | -5.10% |
| 232 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0262 | $168.93万 | $2,094.05万 | -2.91% |
| 415 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
1000CAT1000CAT
|
$0.00168 | $0.001779 | $0.001669 | $10.59万 | — | -4.06% |
| 444 |
ANKRAnkr Network
|
$0.00394 | $0.00416 | $0.00392 | $33.30万 | $4,124.37万 | -3.67% |
| 115 |
CRVCurve DAO
|
$0.3203 | $0.3448 | $0.318 | $290.62万 | $5.32亿 | -5.63% |
| 254 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Pump.fun - 比特币
应用链 - 币种排行
EUR - 以太坊ETH价格
应用链 - 比特币行情
Aptos - 币种排行
Polkadot - 数字货币市值
Initia - 比特币行情
Aptos - 以太坊ETH价格
Ethena - 币种排行
Haedal - 以太坊ETH价格
Gram - 比特币行情
USD1 - 以太坊ETH价格
Artificial - 加密货币行情
Shiba Inu - 比特币行情
Shiba Inu - 比特币行情
币安币 - 加密货币行情
Uniswap - 加密货币行情
Polkadot - 比特币
Injective - 以太坊ETH价格
艾达币 - 数字货币市值
Caldera - 数字货币市值
比特现金 - 比特币
莱特币 - BTC行情
比特现金 - 以太坊ETH价格
Artificial - 比特币行情
艾达币 - 比特币
狗币 - BTC行情
恒星币 - 数字货币市值
Tokamak - 数字货币市值
狗币 - 比特币
达世币 - 币种排行
RWUSD - 加密货币行情
StraitsX XUSD - BTC行情
Celo - 数字货币市值
Pudgy Penguins - BTC行情
狗币 - 币种排行
Solana - BTC行情
MarsCoin - BTC行情
Tether Gold - 数字货币市值
Tokamak - 数字货币市值