24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SXTSpace and Time
|
$0.00742 | $0.00853 | $0.00729 | $71.60万 | $3,900.43万 | -10.39% |
| 556 |
PORTOFC Porto
|
$0.397 | $0.438 | $0.387 | $26.77万 | $492.66万 | -7.89% |
| 545 |
CVCCivic
|
$0.02159 | $0.02425 | $0.02129 | $27.85万 | $2,402.77万 | -8.05% |
| 594 |
BNTBancor Network
|
$0.2772 | $0.3038 | $0.2749 | $20.70万 | $2,977.38万 | -5.39% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 538 |
HIVEHive
|
$0.0447 | $0.0494 | $0.0441 | $29.33万 | $2,705.32万 | -6.68% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 38 |
ONDOOndo
|
$0.3707 | $0.4358 | $0.3611 | $2,288.58万 | $20.96亿 | -8.67% |
| 402 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 489 |
FSynFutures
|
$0.002705 | $0.003037 | $0.002677 | $38.72万 | $1,536.12万 | -9.44% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.09万 | $4.94亿 | 0.02% |
| 330 |
BERABerachain
|
$0.1322 | $0.1545 | $0.13 | $74.17万 | $5,376.45万 | -10.37% |
| 290 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $218.36万 | $2,094.05万 | -2.96% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 624 |
1000CAT1000CAT
|
$0.001567 | $0.001779 | $0.001538 | $16.96万 | — | -9.00% |
| 420 |
ANKRAnkr Network
|
$0.0037 | $0.00416 | $0.00366 | $50.33万 | $4,124.37万 | -7.50% |
| 105 |
CRVCurve DAO
|
$0.2759 | $0.3379 | $0.264 | $493.71万 | $5.32亿 | -15.68% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Render - 加密货币行情
Pepe - 以太坊ETH价格
Ripple USD - 比特币
BFUSD - 数字货币市值
Celo - 比特币
Sei - BTC行情
Polkadot - 以太坊ETH价格
艾达币 - BTC行情
Optimism - 比特币
Shiba Inu - 以太坊ETH价格
First Digital - 币种排行
USD1 - 加密货币行情
EUR - 加密货币行情
Quant - 比特币
Aptos - BTC行情
Worldcoin - 币种排行
World Liberty - BTC行情
Quant - 币种排行
Arbitrum - 比特币
Render - 比特币行情
Ethena USDe - 加密货币行情
BFUSD - 币种排行
PancakeSwap - 加密货币行情
Celestia - 比特币行情
Aster - BTC行情
Ondo - 币种排行
Pudgy Penguins - BTC行情
Ondo - 币种排行
艾达币 - 比特币行情
USDC - 以太坊ETH价格
RWUSD - 比特币行情
艾达币 - 以太坊ETH价格
Virtuals - 加密货币行情
Render - 数字货币市值
Optimism - 数字货币市值
Avalanche - 加密货币行情
Ethena USDe - 比特币
Nillion - 币种排行
以太坊 - 数字货币市值