24H 最高$0.1438
24H 最低$0.1373
今日开盘$0.139
24H 成交量$31.08万
流通市值$2,872.16万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00823 | $33.96万 | $3,896.61万 | 1.82% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.34万 | $486.76万 | -0.69% |
| 443 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02382 | $28.21万 | $2,458.79万 | -2.61% |
| 667 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.87万 | $2,941.78万 | 0.24% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 571 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $14.01万 | $2,667.53万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 47 |
ONDOOndo
|
$0.4169 | $0.4247 | $0.4116 | $929.21万 | $20.30亿 | 0.22% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 608 |
FSynFutures
|
$0.003009 | $0.003068 | $0.002989 | $11.39万 | $1,491.78万 | -0.30% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 361 |
BERABerachain
|
$0.15 | $0.1547 | $0.1486 | $39.01万 | $5,293.18万 | -0.13% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0277 | $665.39万 | $1,991.38万 | -3.14% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 597 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001714 | $12.08万 | — | 1.17% |
| 496 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $20.56万 | $4,060.83万 | -0.99% |
| 128 |
CRVCurve DAO
|
$0.3348 | $0.3428 | $0.3319 | $184.90万 | $5.31亿 | 0.24% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Lorenzo - BTC行情
PAX Gold - 比特币
USD.AI - 比特币行情
Plasma - 数字货币市值
Starknet - 以太坊ETH价格
Renzo - 数字货币市值
莱特币 - 币种排行
恒星币 - 比特币行情
Plume - 加密货币行情
Hedera - 比特币行情
Artificial - BTC行情
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
First Digital - 币种排行
Gitcoin - 比特币行情
Pump.fun - 数字货币市值
瑞波币 - 加密货币行情
比特现金 - 比特币
Renzo - 比特币
Worldcoin - 加密货币行情
Aave - 比特币
Artificial - 加密货币行情
Zama - 以太坊ETH价格
Quant - 数字货币市值
Polkadot - 以太坊ETH价格
恒星币 - 加密货币行情
Ondo - 加密货币行情
Sui - 比特币行情
StraitsX XUSD - 币种排行
Tutorial - 数字货币市值
大零币 - 比特币行情
Official Trump - BTC行情
Quant - 币种排行
Gram - 加密货币行情
RWUSD - 比特币
Uniswap - BTC行情
Hyperliquid - 数字货币市值
Raydium - BTC行情
Starknet - 比特币行情
Lorenzo - 以太坊ETH价格