24H 最高$0.001345
24H 最低$0.001266
今日开盘$0.001291
24H 成交量$74.47万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $34.59万 | $3,896.61万 | 5.11% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.47万 | $486.76万 | 1.64% |
| 356 |
CVCCivic
|
$0.02412 | $0.02553 | $0.02406 | $39.49万 | $2,458.79万 | -4.36% |
| 675 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.2939 | $3.86万 | $2,941.78万 | 2.14% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $16.05万 | $2,667.53万 | 1.66% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 62 |
ONDOOndo
|
$0.4207 | $0.4232 | $0.4067 | $640.24万 | $20.30亿 | 3.04% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 582 |
FSynFutures
|
$0.003032 | $0.003068 | $0.002975 | $13.30万 | $1,491.78万 | 0.50% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.68万 | $4.94亿 | 0.01% |
| 388 |
BERABerachain
|
$0.1525 | $0.1547 | $0.1475 | $35.92万 | $5,293.18万 | 2.56% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 58 |
BANKLorenzo Protocol
|
$0.0296 | $0.0336 | $0.0266 | $748.28万 | $1,991.38万 | 10.45% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 644 |
1000CAT1000CAT
|
$0.001777 | $0.001777 | $0.001691 | $7.73万 | — | 4.35% |
| 495 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $20.80万 | $4,060.83万 | 0.00% |
| 133 |
CRVCurve DAO
|
$0.3379 | $0.3428 | $0.3309 | $182.43万 | $5.31亿 | 0.84% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
MegaETH - 比特币
Pump.fun - BTC行情
Caldera - 加密货币行情
Plume - 比特币
Tutorial - 数字货币市值
Initia - 数字货币市值
Huma Finance - 币种排行
USD1 - 币种排行
Pudgy Penguins - 加密货币行情
Nillion - 比特币行情
Plume - BTC行情
United Stables - 比特币
Ondo - 以太坊ETH价格
First Digital - 比特币行情
Uniswap - BTC行情
Celo - 比特币行情
Starknet - 币种排行
Gram - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
瑞波币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Tether Gold - 币种排行
Filecoin - 币种排行
以太坊 - BTC行情
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
Midnight - 加密货币行情
Gitcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Lorenzo - 加密货币行情
Arbitrum - 比特币
Arbitrum - BTC行情
Pump.fun - 币种排行
Sui - 比特币行情
Ondo - 加密货币行情
Avalanche - 数字货币市值
恒星币 - 币种排行
Avalanche - 比特币
Plasma - 比特币