24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SXTSpace and Time
|
$0.00784 | $0.00858 | $0.00773 | $61.66万 | $3,900.43万 | -8.52% |
| 554 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.406 | $23.11万 | $492.66万 | -6.87% |
| 545 |
CVCCivic
|
$0.02251 | $0.02439 | $0.02235 | $24.63万 | $2,402.77万 | -6.83% |
| 601 |
BNTBancor Network
|
$0.2842 | $0.3038 | $0.2813 | $17.65万 | $2,977.38万 | -5.39% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 557 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0461 | $22.56万 | $2,705.32万 | -5.12% |
| 397 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 43 |
ONDOOndo
|
$0.3888 | $0.4358 | $0.3811 | $1,566.20万 | $20.96亿 | -7.96% |
| 362 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 508 |
FSynFutures
|
$0.002828 | $0.003087 | $0.00277 | $31.05万 | $1,536.12万 | -8.15% |
| 288 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.03万 | $4.94亿 | 0.00% |
| 363 |
BERABerachain
|
$0.1388 | $0.1545 | $0.1357 | $54.98万 | $5,376.45万 | -9.34% |
| 268 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $199.03万 | $2,094.05万 | -5.46% |
| 464 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 637 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001573 | $13.71万 | — | -7.82% |
| 417 |
ANKRAnkr Network
|
$0.00381 | $0.00416 | $0.00375 | $44.44万 | $4,124.37万 | -7.30% |
| 112 |
CRVCurve DAO
|
$0.3083 | $0.3412 | $0.3012 | $366.68万 | $5.32亿 | -9.64% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Hyperliquid - 数字货币市值
EUR - 币种排行
Optimism - 加密货币行情
莱特币 - 加密货币行情
Pepe - 比特币行情
瑞波币 - 币种排行
牛来 - 加密货币行情
Polkadot - 比特币行情
Pudgy Penguins - 币种排行
Plasma - 加密货币行情
Filecoin - 币种排行
Katana - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
Uniswap - BTC行情
Pump.fun - 加密货币行情
PancakeSwap - 币种排行
THORChain - BTC行情
Celestia - 比特币
Particle - 加密货币行情
Particle - 以太坊ETH价格
应用链 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
大零币 - BTC行情
Optimism - 比特币行情
Uniswap - 比特币行情
Nillion - 数字货币市值
Plasma - 比特币行情
Chainlink - BTC行情
Katana - 加密货币行情
Quant - 币种排行
POL - 比特币
Lido DAO - 比特币行情
应用链 - 币种排行
大零币 - BTC行情
Tether Gold - 比特币
波场 - 以太坊ETH价格
Bubblemaps - 比特币行情
币安币 - 比特币行情