24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0933
24H 成交量$27.57万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SXTSpace and Time
|
$0.00856 | $0.00862 | $0.00828 | $32.57万 | $3,886.81万 | 1.18% |
| 625 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.47万 | $485.10万 | 0.23% |
| 437 |
CVCCivic
|
$0.02432 | $0.02483 | $0.02382 | $29.20万 | $2,391.52万 | -1.82% |
| 672 |
BNTBancor Network
|
$0.3016 | $0.3039 | $0.296 | $5.51万 | $2,930.99万 | 1.55% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 577 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0481 | $14.82万 | $2,660.16万 | 0.82% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 49 |
ONDOOndo
|
$0.4234 | $0.4305 | $0.4116 | $1,087.51万 | $20.38亿 | 1.80% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 599 |
FSynFutures
|
$0.003066 | $0.003091 | $0.002989 | $12.95万 | $1,524.19万 | 0.43% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 347 |
BERABerachain
|
$0.1541 | $0.1567 | $0.1485 | $44.47万 | $5,280.16万 | 2.39% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 75 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $514.29万 | $2,121.24万 | -13.17% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 622 |
1000CAT1000CAT
|
$0.001758 | $0.001779 | $0.001723 | $10.72万 | — | 0.69% |
| 488 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $22.20万 | $4,026.23万 | 2.23% |
| 138 |
CRVCurve DAO
|
$0.3428 | $0.3456 | $0.3318 | $170.92万 | $5.31亿 | 1.21% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
相关站点
共 40 个
比特现金 - 比特币
比特币 - 以太坊ETH价格
Sui - 比特币
PAX Gold - BTC行情
Uniswap - BTC行情
Worldcoin - 比特币
Chainlink - 加密货币行情
MarsCoin - 加密货币行情
Polkadot - BTC行情
Celestia - 加密货币行情
Midnight - 加密货币行情
Nillion - 币种排行
Zama - 币种排行
Katana - 加密货币行情
Katana - 数字货币市值
牛来 - 币种排行
USD.AI - BTC行情
Renzo - 比特币行情
First Digital - 以太坊ETH价格
比特现金 - 数字货币市值
Aptos - 数字货币市值
Zama - BTC行情
艾达币 - 数字货币市值
Filecoin - 比特币
Gitcoin - BTC行情
Midnight - 加密货币行情
Tether Gold - 比特币行情
Haedal - 比特币行情
Celestia - BTC行情
恒星币 - 加密货币行情
USDC - 币种排行
USD1 - 比特币
莱特币 - 比特币行情
狗币 - 比特币
Ethena - 数字货币市值
Zama - BTC行情
Celestia - 比特币行情
Internet - 数字货币市值
Sui - 币种排行
Injective - 比特币行情