24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0473
24H 成交量$91.88万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00729 | $100.09万 | $3,900.43万 | -4.88% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $31.09万 | $492.66万 | -2.63% |
| 398 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.10万 | $2,402.77万 | -12.85% |
| 597 |
BNTBancor Network
|
$0.2852 | $0.3038 | $0.2749 | $21.24万 | $2,977.38万 | -2.20% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 544 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $30.68万 | $2,705.32万 | -2.53% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 38 |
ONDOOndo
|
$0.3889 | $0.4358 | $0.3611 | $2,484.72万 | $20.96亿 | -4.07% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 501 |
FSynFutures
|
$0.002814 | $0.003037 | $0.002677 | $38.63万 | $1,536.12万 | -4.42% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 635 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | -0.02% |
| 317 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $82.13万 | $5,376.45万 | -6.22% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0258 | $0.0281 | $0.0252 | $233.21万 | $2,094.05万 | -3.01% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 619 |
1000CAT1000CAT
|
$0.001603 | $0.001779 | $0.001538 | $17.92万 | — | -6.59% |
| 302 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $86.99万 | $4,124.37万 | -9.30% |
| 84 |
CRVCurve DAO
|
$0.2811 | $0.3379 | $0.264 | $797.57万 | $5.32亿 | -14.22% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Caldera - 加密货币行情
Pendle - 币种排行
United Stables - 加密货币行情
应用链 - 数字货币市值
波场 - BTC行情
Gram - 加密货币行情
Aptos - 比特币
Pyth Network - 以太坊ETH价格
United Stables - 加密货币行情
Official Trump - 以太坊ETH价格
Sky - 加密货币行情
Gitcoin - BTC行情
Optimism - 加密货币行情
Lido DAO - 比特币行情
Pendle - 币种排行
Ripple USD - BTC行情
Shiba Inu - 以太坊ETH价格
THORChain - BTC行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Chainlink - 以太坊ETH价格
达世币 - BTC行情
USD1 - 比特币
Aptos - 数字货币市值
比特现金 - 币种排行
应用链 - 比特币行情
Artificial - BTC行情
Pendle - 币种排行
Worldcoin - 数字货币市值
Aave - 比特币
QQQB - 比特币
Celestia - 比特币
POL - 数字货币市值
PancakeSwap - BTC行情
Horizen - 数字货币市值
Bittensor - 以太坊ETH价格
Tokamak - 币种排行
Caldera - 以太坊ETH价格
Aster - 币种排行
达世币 - BTC行情