24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0512
24H 成交量$86.68万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SXTSpace and Time
|
$0.00801 | $0.00853 | $0.00729 | $77.01万 | $3,900.43万 | -3.84% |
| 560 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.387 | $26.64万 | $492.66万 | -4.44% |
| 426 |
CVCCivic
|
$0.01986 | $0.02425 | $0.01865 | $52.11万 | $2,402.77万 | -15.60% |
| 593 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $20.99万 | $2,977.38万 | -3.22% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 548 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $28.61万 | $2,705.32万 | -3.33% |
| 444 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 38 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,391.58万 | $20.96亿 | -4.32% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 499 |
FSynFutures
|
$0.00281 | $0.003037 | $0.002677 | $37.00万 | $1,536.12万 | -6.24% |
| 326 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 649 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.50万 | $4.94亿 | 0.05% |
| 318 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $79.49万 | $5,376.45万 | -7.28% |
| 299 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $228.74万 | $2,094.05万 | -1.86% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 621 |
1000CAT1000CAT
|
$0.001618 | $0.001779 | $0.001538 | $17.24万 | — | -7.17% |
| 309 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $81.76万 | $4,124.37万 | -11.94% |
| 91 |
CRVCurve DAO
|
$0.2741 | $0.3379 | $0.264 | $671.25万 | $5.32亿 | -16.54% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Sei - 数字货币市值
Shiba Inu - 币种排行
应用链 - 币种排行
Pepe - 币种排行
Arbitrum - 比特币行情
Pudgy Penguins - 币种排行
Initia - BTC行情
Raydium - BTC行情
USD.AI - 加密货币行情
PAX Gold - 币种排行
EUR - 币种排行
Ripple USD - 加密货币行情
波场 - 数字货币市值
以太坊 - 以太坊ETH价格
Gram - 加密货币行情
Lido DAO - 币种排行
First Digital - 以太坊ETH价格
比特现金 - 加密货币行情
BFUSD - BTC行情
Pyth Network - 以太坊ETH价格
USD.AI - 币种排行
StraitsX XUSD - 以太坊ETH价格
POL - 以太坊ETH价格
牛来 - 比特币
Zama - 比特币
Initia - 比特币行情
USD.AI - 比特币行情
Gram - 币种排行
Filecoin - 比特币
Ripple USD - 比特币
Tokamak - 数字货币市值
Caldera - 比特币
Shiba Inu - 比特币
币安币 - 币种排行
Zama - 数字货币市值
LayerZero - 以太坊ETH价格
艾达币 - 加密货币行情
Bittensor - 币种排行
THORChain - 币种排行
Official Trump - 加密货币行情