24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.00778
24H 成交量$122.04万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SXTSpace and Time
|
$0.00735 | $0.00853 | $0.00729 | $69.94万 | $3,900.43万 | -13.12% |
| 559 |
PORTOFC Porto
|
$0.394 | $0.438 | $0.39 | $25.68万 | $492.66万 | -9.84% |
| 542 |
CVCCivic
|
$0.0214 | $0.02439 | $0.02135 | $27.99万 | $2,402.77万 | -11.75% |
| 600 |
BNTBancor Network
|
$0.2757 | $0.3038 | $0.2749 | $20.17万 | $2,977.38万 | -8.19% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 541 |
HIVEHive
|
$0.0443 | $0.0494 | $0.0442 | $28.00万 | $2,705.32万 | -9.78% |
| 425 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 40 |
ONDOOndo
|
$0.366 | $0.4358 | $0.3611 | $2,171.82万 | $20.96亿 | -13.17% |
| 393 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 480 |
FSynFutures
|
$0.002713 | $0.003069 | $0.002684 | $38.22万 | $1,536.12万 | -11.60% |
| 307 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.32万 | $4.94亿 | -0.01% |
| 351 |
BERABerachain
|
$0.1321 | $0.1545 | $0.13 | $66.35万 | $5,376.45万 | -13.38% |
| 282 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
BANKLorenzo Protocol
|
$0.0257 | $0.0281 | $0.0252 | $210.20万 | $2,094.05万 | -6.20% |
| 487 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 631 |
1000CAT1000CAT
|
$0.001552 | $0.001779 | $0.001539 | $15.88万 | — | -11.67% |
| 413 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00366 | $49.96万 | $4,124.37万 | -10.00% |
| 111 |
CRVCurve DAO
|
$0.2961 | $0.3379 | $0.2926 | $408.13万 | $5.32亿 | -12.08% |
| 311 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
USD1 - 以太坊ETH价格
BFUSD - BTC行情
Tether Gold - 比特币
Initia - 加密货币行情
Bonk - BTC行情
USDC - 比特币
PancakeSwap - 加密货币行情
BFUSD - 币种排行
Horizen - 比特币
Pyth Network - 比特币行情
币安币 - BTC行情
Chainlink - 加密货币行情
First Digital - 加密货币行情
Shiba Inu - 比特币
比特币 - 数字货币市值
牛来 - 比特币
Aave - 币种排行
First Digital - 比特币
World Liberty - BTC行情
Virtuals - 以太坊ETH价格
Plasma - 以太坊ETH价格
Avalanche - 比特币行情
PancakeSwap - 以太坊ETH价格
Injective - 数字货币市值
以太经典 - BTC行情
Official Trump - BTC行情
Pyth Network - 币种排行
MarsCoin - 加密货币行情
USDC - 数字货币市值
狗币 - 比特币行情
达世币 - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 数字货币市值
Plasma - 比特币行情
Gram - 加密货币行情
Gitcoin - 数字货币市值
Artificial Inu - 数字货币市值
Celestia - 以太坊ETH价格