24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SXTSpace and Time
|
$0.00748 | $0.00853 | $0.00742 | $68.84万 | $3,900.43万 | -11.37% |
| 554 |
PORTOFC Porto
|
$0.395 | $0.438 | $0.394 | $25.43万 | $492.66万 | -9.61% |
| 544 |
CVCCivic
|
$0.02174 | $0.02439 | $0.02153 | $26.83万 | $2,402.77万 | -9.87% |
| 599 |
BNTBancor Network
|
$0.2788 | $0.3038 | $0.277 | $19.51万 | $2,977.38万 | -7.25% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 548 |
HIVEHive
|
$0.045 | $0.0494 | $0.0446 | $26.20万 | $2,705.32万 | -8.16% |
| 413 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 40 |
ONDOOndo
|
$0.3717 | $0.4358 | $0.368 | $2,040.32万 | $20.96亿 | -11.73% |
| 384 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 492 |
FSynFutures
|
$0.002752 | $0.003077 | $0.002716 | $35.57万 | $1,536.12万 | -10.12% |
| 298 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.24万 | $4.94亿 | 0.00% |
| 355 |
BERABerachain
|
$0.1346 | $0.1545 | $0.1324 | $63.25万 | $5,376.45万 | -11.91% |
| 277 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 161 |
BANKLorenzo Protocol
|
$0.0257 | $0.0281 | $0.0254 | $205.73万 | $2,094.05万 | -6.55% |
| 480 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 633 |
1000CAT1000CAT
|
$0.001565 | $0.001779 | $0.001543 | $15.50万 | — | -10.83% |
| 414 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00371 | $47.54万 | $4,124.37万 | -9.00% |
| 113 |
CRVCurve DAO
|
$0.3002 | $0.3379 | $0.2963 | $391.14万 | $5.32亿 | -10.89% |
| 299 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Internet - BTC行情
Arbitrum - 以太坊ETH价格
USDC - 加密货币行情
Gram - 币种排行
Injective - BTC行情
EUR - 以太坊ETH价格
恒星币 - 币种排行
Zama - 以太坊ETH价格
Particle - 比特币
Blur - 比特币行情
Pendle - BTC行情
币安币 - 数字货币市值
莱特币 - BTC行情
EUR - 以太坊ETH价格
Gram - 币种排行
Uniswap - 比特币
币安币 - 数字货币市值
以太坊 - 加密货币行情
Zama - 币种排行
Worldcoin - BTC行情
Gram - 币种排行
瑞波币 - 加密货币行情
Horizen - 以太坊ETH价格
Pump.fun - BTC行情
USD1 - 以太坊ETH价格
Aave - 币种排行
Gram - 比特币行情
Gram - 数字货币市值
Virtuals - 以太坊ETH价格
Solana - 币种排行
Ether.fi - 币种排行
Quant - 加密货币行情
币安币 - 以太坊ETH价格
Ethena - 数字货币市值
Plasma - 数字货币市值
Horizen - BTC行情
狗币 - 比特币行情
币安人生 - 比特币行情
Internet - 数字货币市值
Artificial - 币种排行